HILO Historical Data

HILO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0181
+0.92%
$ 2.72 million $ 197
Nov 24, 3 PM $ 0.018
+0.00%
$ 2.69 million $ 133
Nov 24, 2 PM $ 0.018
+0.00%
$ 2.69 million $ 139
Nov 24, 1 PM $ 0.018
+0.00%
$ 2.69 million $ 147
Nov 24, 12 PM $ 0.018
+0.00%
$ 2.69 million $ 58
Nov 24, 11 AM $ 0.018
+0.00%
$ 2.69 million $ 59
Nov 24, 10 AM $ 0.018
-0.11%
$ 2.69 million $ 76
Nov 24, 9 AM $ 0.018
+0.00%
$ 2.7 million $ 57
Nov 24, 8 AM $ 0.018
+0.00%
$ 2.7 million $ 58
Nov 24, 7 AM $ 0.018
+2.69%
$ 2.7 million $ 58
Nov 24, 6 AM $ 0.0175
+0.00%
$ 2.63 million $ 33
Nov 24, 5 AM $ 0.0175
+0.00%
$ 2.63 million $ 5,197
Nov 24, 4 AM $ 0.0175
+0.00%
$ 2.63 million $ 5,197
Nov 24, 3 AM $ 0.0175
+0.00%
$ 2.63 million $ 5,197
Nov 24, 2 AM $ 0.0175
-1.79%
$ 2.63 million $ 5,197
Nov 24, 1 AM $ 0.0178
+0.00%
$ 2.67 million $ 5,197
Nov 24, 12 AM $ 0.0178
+1.83%
$ 2.67 million $ 5,197
Nov 23, 11 PM $ 0.0175
+0.00%
$ 2.63 million $ 5,182
Nov 23, 10 PM $ 0.0175
-2.50%
$ 2.63 million $ 5,182
Nov 23, 9 PM $ 0.0179
+0.01%
$ 2.69 million $ 5,182
Nov 23, 8 PM $ 0.0179
+2.56%
$ 2.69 million $ 5,193
Nov 23, 7 PM $ 0.0175
-1.38%
$ 2.63 million $ 5,127
Nov 23, 6 PM $ 0.0177
+0.00%
$ 2.66 million $ 5,127
Nov 23, 5 PM $ 0.0177
+1.40%
$ 2.66 million $ 5,127
Nov 23, 4 PM $ 0.0175
-2.09%
$ 2.63 million $ 5,131
Nov 23, 3 PM $ 0.0179
+0.00%
$ 2.68 million $ 5,131
Nov 23, 2 PM $ 0.0179
-4.43%
$ 2.68 million $ 5,136
Nov 23, 1 PM $ 0.0187
+4.71%
$ 2.81 million $ 4,828
Nov 23, 12 PM $ 0.0179
+0.03%
$ 2.68 million $ 4,828
Nov 23, 11 AM $ 0.0179
-4.70%
$ 2.68 million $ 4,827
Nov 23, 10 AM $ 0.0187
+0.00%
$ 2.81 million $ 17
Nov 23, 9 AM $ 0.0187
-0.27%
$ 2.81 million $ 17
Nov 23, 8 AM $ 0.0188
+0.00%
$ 2.82 million $ 21
Nov 23, 7 AM $ 0.0188
+0.00%
$ 2.82 million $ 21
Nov 23, 6 AM $ 0.0188
+0.00%
$ 2.82 million $ 21
Nov 23, 5 AM $ 0.0188
+0.00%
$ 2.82 million $ 60
Nov 23, 4 AM $ 0.0188
+0.00%
$ 2.82 million $ 62
Nov 23, 3 AM $ 0.0188
+0.00%
$ 2.82 million $ 62
Nov 23, 2 AM $ 0.0188
+0.00%
$ 2.82 million $ 62
Nov 23, 1 AM $ 0.0188
+0.00%
$ 2.82 million $ 62
Nov 23, 12 AM $ 0.0188
+0.00%
$ 2.82 million $ 62
Nov 22, 11 PM $ 0.0188
+0.00%
$ 2.82 million $ 62
Nov 22, 10 PM $ 0.0188
+0.00%
$ 2.82 million $ 64
Nov 22, 9 PM $ 0.0188
+0.80%
$ 2.82 million $ 65
Nov 22, 8 PM $ 0.0186
+0.00%
$ 2.8 million $ 60
Nov 22, 7 PM $ 0.0186
+0.00%
$ 2.8 million $ 60
Nov 22, 6 PM $ 0.0186
+0.00%
$ 2.8 million $ 60
Nov 22, 5 PM $ 0.0186
+0.00%
$ 2.8 million $ 115
Nov 22, 4 PM $ 0.0186
+0.00%
$ 2.8 million $ 115
Nov 22, 3 PM $ 0.0186
+0.98%
$ 2.8 million $ 124