HILO Historical Data

HILO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0186
+0.98%
$ 2.8 million $ 124
Nov 22, 2 PM $ 0.0185
+0.00%
$ 2.77 million $ 4,275
Nov 22, 1 PM $ 0.0185
+0.00%
$ 2.77 million $ 4,275
Nov 22, 12 PM $ 0.0185
+0.00%
$ 2.77 million $ 4,275
Nov 22, 11 AM $ 0.0185
+0.00%
$ 2.77 million $ 4,275
Nov 22, 10 AM $ 0.0185
+5.03%
$ 2.77 million $ 4,275
Nov 22, 9 AM $ 0.0176
+3.27%
$ 2.64 million $ 4,843
Nov 22, 8 AM $ 0.017
+0.00%
$ 2.55 million $ 4,981
Nov 22, 6 AM $ 0.0186
+0.00%
$ 2.79 million $ 853
Nov 22, 5 AM $ 0.0186
+0.43%
$ 2.79 million $ 4,796
Nov 22, 4 AM $ 0.0185
+5.32%
$ 2.77 million $ 4,810
Nov 22, 3 AM $ 0.0176
-5.05%
$ 2.63 million $ 4,810
Nov 22, 2 AM $ 0.0185
+0.00%
$ 2.77 million $ 866
Nov 22, 1 AM $ 0.0185
+0.00%
$ 2.77 million $ 868
Nov 22, 12 AM $ 0.0185
+7.02%
$ 2.77 million $ 4,421
Nov 21, 11 PM $ 0.0175
-0.77%
$ 2.63 million $ 4,421
Nov 21, 10 PM $ 0.0177
-4.43%
$ 2.65 million $ 4,202
Nov 21, 9 PM $ 0.0185
+2.04%
$ 2.77 million $ 3,949
Nov 21, 8 PM $ 0.0181
+0.00%
$ 2.72 million $ 3,943
Nov 21, 7 PM $ 0.0181
+2.77%
$ 2.72 million $ 3,962
Nov 21, 6 PM $ 0.0176
-2.15%
$ 2.64 million $ 3,998
Nov 21, 5 PM $ 0.018
+0.00%
$ 2.7 million $ 3,984
Nov 21, 4 PM $ 0.018
+2.25%
$ 2.7 million $ 3,999
Nov 21, 3 PM $ 0.0176
-2.53%
$ 2.64 million $ 4,098
Nov 21, 2 PM $ 0.0181
+0.00%
$ 2.71 million $ 3,615
Nov 21, 1 PM $ 0.0181
+3.29%
$ 2.71 million $ 3,616
Nov 21, 12 PM $ 0.0175
-3.19%
$ 2.62 million $ 3,919
Nov 21, 11 AM $ 0.0181
+2.09%
$ 2.71 million $ 3,795
Nov 21, 10 AM $ 0.0177
+0.86%
$ 2.65 million $ 3,795
Nov 21, 9 AM $ 0.0175
-9.59%
$ 2.63 million $ 2,537
Nov 21, 8 AM $ 0.0194
+0.73%
$ 2.91 million $ 2,416
Nov 21, 7 AM $ 0.0193
+0.00%
$ 2.89 million $ 2,405
Nov 21, 6 AM $ 0.0193
+5.21%
$ 2.89 million $ 2,405
Nov 21, 5 AM $ 0.0183
-4.95%
$ 2.75 million $ 2,424
Nov 21, 4 AM $ 0.0193
+0.00%
$ 2.89 million $ 2,012
Nov 21, 3 AM $ 0.0193
+4.60%
$ 2.89 million $ 2,012
Nov 21, 2 AM $ 0.0184
-5.09%
$ 2.76 million $ 2,012
Nov 21, 1 AM $ 0.0194
+5.16%
$ 2.91 million $ 1,520
Nov 21, 12 AM $ 0.0185
+0.00%
$ 2.77 million $ 1,520
Nov 20, 11 PM $ 0.0185
-3.31%
$ 2.77 million $ 1,520
Nov 20, 10 PM $ 0.0191
+5.41%
$ 2.86 million $ 1,421
Nov 20, 9 PM $ 0.0181
+0.00%
$ 2.72 million $ 1,414
Nov 20, 8 PM $ 0.0181
+0.61%
$ 2.72 million $ 1,387
Nov 20, 7 PM $ 0.018
+2.10%
$ 2.7 million $ 1,371
Nov 20, 6 PM $ 0.0176
-1.07%
$ 2.64 million $ 1,590
Nov 20, 5 PM $ 0.0178
+1.77%
$ 2.67 million $ 1,724
Nov 20, 4 PM $ 0.0175
-5.96%
$ 2.63 million $ 1,709
Nov 20, 3 PM $ 0.0186
+0.00%
$ 2.79 million $ 2,234
Nov 20, 2 PM $ 0.0186
-0.22%
$ 2.79 million $ 2,489
Nov 20, 1 PM $ 0.0187
+3.50%
$ 2.8 million $ 2,487