HILO Historical Data

HILO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0186
-0.22%
$ 2.79 million $ 2,489
Nov 20, 1 PM $ 0.0187
+3.50%
$ 2.8 million $ 2,487
Nov 20, 12 PM $ 0.018
+0.00%
$ 2.7 million $ 1,576
Nov 20, 11 AM $ 0.018
+0.00%
$ 2.7 million $ 1,576
Nov 20, 10 AM $ 0.018
+0.00%
$ 2.7 million $ 1,576
Nov 20, 9 AM $ 0.018
+0.00%
$ 2.7 million $ 1,576
Nov 20, 8 AM $ 0.018
+0.00%
$ 2.7 million $ 1,576
Nov 20, 7 AM $ 0.018
+0.00%
$ 2.7 million $ 1,576
Nov 20, 6 AM $ 0.018
+3.03%
$ 2.7 million $ 1,576
Nov 20, 5 AM $ 0.0175
+0.00%
$ 2.63 million $ 1,556
Nov 20, 4 AM $ 0.0175
+0.00%
$ 2.63 million $ 2,745
Nov 20, 3 AM $ 0.0175
+0.00%
$ 2.63 million $ 2,745
Nov 20, 2 AM $ 0.0175
+0.00%
$ 2.63 million $ 2,745
Nov 20, 1 AM $ 0.0175
+0.00%
$ 2.63 million $ 4,272
Nov 20, 12 AM $ 0.0175
+0.00%
$ 2.63 million $ 4,272
Nov 19, 11 PM $ 0.0175
+0.00%
$ 2.63 million $ 4,272
Nov 19, 10 PM $ 0.0175
-1.76%
$ 2.63 million $ 4,272
Nov 19, 9 PM $ 0.0178
+0.00%
$ 2.67 million $ 4,272
Nov 19, 8 PM $ 0.0178
+2.19%
$ 2.67 million $ 4,272
Nov 19, 7 PM $ 0.0174
-0.02%
$ 2.61 million $ 4,223
Nov 19, 6 PM $ 0.0174
-2.16%
$ 2.62 million $ 3,344
Nov 19, 5 PM $ 0.0178
+0.37%
$ 2.67 million $ 2,576
Nov 19, 4 PM $ 0.0178
-0.37%
$ 2.66 million $ 2,576
Nov 19, 3 PM $ 0.0178
+0.00%
$ 2.67 million $ 1,453
Nov 19, 2 PM $ 0.0178
+0.00%
$ 2.67 million $ 1,199
Nov 19, 1 PM $ 0.0178
+0.00%
$ 2.67 million $ 1,506
Nov 19, 12 PM $ 0.0178
+0.00%
$ 2.67 million $ 5,465
Nov 19, 11 AM $ 0.0178
+0.00%
$ 2.67 million $ 9,867
Nov 19, 10 AM $ 0.0178
+0.00%
$ 2.67 million $ 9,892
Nov 19, 9 AM $ 0.0178
+0.00%
$ 2.67 million $ 9,902
Nov 19, 8 AM $ 0.0178
+0.26%
$ 2.67 million $ 9,902
Nov 19, 7 AM $ 0.0178
+0.00%
$ 2.67 million $ 9,902
Nov 19, 6 AM $ 0.0178
+0.58%
$ 2.67 million $ 9,902
Nov 19, 5 AM $ 0.0177
-1.77%
$ 2.65 million $ 9,737
Nov 19, 4 AM $ 0.018
+0.00%
$ 2.7 million $ 4,311
Nov 19, 3 AM $ 0.018
+0.00%
$ 2.7 million $ 4,311
Nov 19, 2 AM $ 0.018
+0.00%
$ 2.7 million $ 4,311
Nov 19, 1 AM $ 0.018
+0.00%
$ 2.7 million $ 4,311
Nov 19, 12 AM $ 0.018
+0.00%
$ 2.7 million $ 4,311
Nov 18, 11 PM $ 0.018
+0.00%
$ 2.7 million $ 7,377
Nov 18, 10 PM $ 0.018
+0.00%
$ 2.7 million $ 14,176
Nov 18, 9 PM $ 0.018
+0.00%
$ 2.7 million $ 22,064
Nov 18, 8 PM $ 0.018
-0.10%
$ 2.7 million $ 22,064
Nov 18, 7 PM $ 0.018
+0.05%
$ 2.7 million $ 22,064
Nov 18, 6 PM $ 0.018
+0.11%
$ 2.7 million $ 22,063
Nov 18, 5 PM $ 0.018
-0.19%
$ 2.7 million $ 21,847
Nov 18, 4 PM $ 0.018
-0.25%
$ 2.7 million $ 21,847
Nov 18, 3 PM $ 0.0181
+0.24%
$ 2.71 million $ 21,515
Nov 18, 2 PM $ 0.018
+7.06%
$ 2.7 million $ 21,515
Nov 18, 1 PM $ 0.0168
-4.38%
$ 2.52 million $ 22,346