Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HILO Historical Data

HILO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2025 $0.0204
+8.98%
$3.05 million $394
Nov 7, 2025 $0.0187
+3.82%
$2.8 million $54,669
Nov 6, 2025 $0.018
-11.34%
$2.7 million $42,323
Nov 5, 2025 $0.0203
+13.45%
$3.04 million $47,603
Nov 4, 2025 $0.0179
-8.71%
$2.68 million $31,818
Nov 3, 2025 $0.0196
-15.29%
$2.94 million $32,594
Nov 2, 2025 $0.024
+4.89%
$3.56 million $166,835
Nov 1, 2025 $0.0229
+3.85%
$3.43 million $55,250
Oct 31, 2025 $0.022
-9.96%
$3.3 million $45,264
Oct 30, 2025 $0.0245
-4.62%
$3.67 million $32,980
Oct 29, 2025 $0.0257
-1.42%
$3.86 million $3,407
Oct 28, 2025 $0.0261
-2.74%
$3.92 million $49,397
Oct 27, 2025 $0.0271
-3.40%
$4.07 million $4,697
Oct 26, 2025 $0.0267
+0.00%
$-- $116,081
Oct 25, 2025 $0.0261
-1.60%
$3.92 million $113,614
Oct 24, 2025 $0.0277
-2.53%
$4.26 million $107,619
Oct 23, 2025 $0.0285
+6.10%
$4.27 million $94,293
Oct 22, 2025 $0.0265
+13.53%
$4.02 million $52,777
Oct 21, 2025 $0.0234
+0.13%
$3.5 million $21,284
Oct 20, 2025 $0.0232
+0.13%
$3.5 million $15,515
Oct 19, 2025 $0.0242
+14.96%
$3.47 million $120,539
Oct 18, 2025 $0.0224
+16.51%
$3.35 million $108,434
Oct 17, 2025 $0.0192
-8.01%
$2.88 million $1,202
Oct 16, 2025 $0.0209
+3.68%
$3.13 million $85,514
Oct 15, 2025 $0.0201
-5.18%
$3.02 million $86,228
Oct 14, 2025 $0.0212
-2.75%
$3.18 million $579
Oct 13, 2025 $0.0218
+0.09%
$3.27 million $652
Oct 12, 2025 $0.0218
+5.26%
$3.27 million $46,930
Oct 11, 2025 $0.0207
-1.66%
$3.11 million $47,265
Oct 10, 2025 $0.0211
-21.49%
$3.16 million $3,366
Oct 9, 2025 $0.0268
+2.87%
$4.02 million $85,714
Oct 8, 2025 $0.0261
+5.50%
$3.91 million $45,235
Oct 7, 2025 $0.0247
-10.50%
$3.71 million $16,839
Oct 6, 2025 $0.0276
+11.83%
$4.14 million $15,736
Oct 5, 2025 $0.0247
-0.34%
$3.7 million $102,541
Oct 4, 2025 $0.0248
-5.24%
$3.72 million $96,625
Oct 3, 2025 $0.0262
-1.13%
$3.92 million $99,317
Oct 2, 2025 $0.0265
+0.38%
$3.97 million $68,455
Oct 1, 2025 $0.0263
+12.99%
$3.95 million $58,060
Sep 30, 2025 $0.0236
-13.57%
$3.5 million $46,547
Sep 29, 2025 $0.0272
+3.18%
$4.09 million $36,750
Sep 28, 2025 $0.0264
+0.00%
$3.96 million $29,676
Sep 27, 2025 $0.0264
-16.11%
$3.96 million $25,766
Sep 26, 2025 $0.0315
+21.69%
$4.72 million $14,709
Sep 25, 2025 $0.0259
-13.82%
$3.88 million $2,899
Sep 24, 2025 $0.03
+12.90%
$4.5 million $4,195
Sep 23, 2025 $0.0218
-7.08%
$3.27 million $8,819
Sep 22, 2025 $0.0234
-0.89%
$3.52 million $357
Sep 21, 2025 $0.0237
-0.96%
$3.55 million $56,233
Sep 20, 2025 $0.0239
-0.62%
$3.58 million $77,850