Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HILO Historical Data

HILO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 PM $0.00417
-0.05%
$625,816 $419
Jul 9, 6 AM $0.0042
+0.13%
$630,381 $520
Jul 9, 12 AM $0.0041
+0.00%
$614,439 $415
Jul 8, 10 PM $0.00414
-0.08%
$621,441 $411
Jul 8, 9 PM $0.00413
+0.00%
$619,448 $164
Jul 8, 8 PM $0.00404
+0.00%
$606,746 $19
Jul 8, 1 PM $0.0041
+0.02%
$614,298 $1,465
Jul 8, 11 AM $0.00411
+0.06%
$615,955 $1,630
Jul 7, 7 PM $0.00423
-4.73%
$634,242 $3,233
Jul 7, 5 PM $0.00448
+0.00%
$672,548 $3,200
Jul 7, 4 PM $0.00448
-0.02%
$672,004 $2,959
Jul 7, 1 PM $0.00447
-1.09%
$670,356 $2,733
Jul 7, 7 AM $0.00442
+0.00%
$663,048 $2,672
Jul 7, 4 AM $0.00441
+1.27%
$660,949 $1,150
Jul 6, 9 PM $0.0042
+3.51%
$630,651 $750
Jul 6, 4 PM $0.00395
+0.00%
$592,398 $450
Jul 4, 11 PM $0.00415
+0.00%
$622,877 $101
Jul 3, 10 AM $0.00403
+5.76%
$604,048 $4,946
Jul 2, 9 PM $0.00453
+0.00%
$679,672 $2,991
Jul 2, 5 PM $0.00452
+0.00%
$678,010 $1,963
Jul 2, 4 PM $0.00451
+0.00%
$677,001 $1,926
Jul 2, 10 AM $0.00466
+0.00%
$698,987 $19
Jul 1, 9 PM $0.00431
+0.00%
$645,980 $762
Jul 1, 7 AM $0.00435
+0.07%
$652,495 $1,353
Jun 30, 3 PM $0.0042
+0.00%
$630,601 $6,803
Jun 30, 9 AM $0.0043
+0.00%
$644,392 $5,688
Jun 29, 7 PM $0.00412
+0.00%
$617,573 $1,525
Jun 28, 10 PM $0.00392
+1.90%
$588,135 $837
Jun 27, 11 AM $0.00382
+0.00%
$572,308 $29
Jun 25, 10 PM $0.00407
+0.00%
$611,186 $941
Jun 25, 9 PM $0.00413
-0.42%
$619,033 $704
Jun 25, 2 PM $0.00411
+0.00%
$616,214 $275
Jun 24, 5 PM $0.00421
+0.00%
$632,160 $1,526
Jun 24, 12 PM $0.00455
-0.01%
$682,026 $1,270
Jun 23, 6 PM $0.00453
+0.00%
$679,767 $1,455
Jun 22, 10 PM $0.00499
+0.00%
$748,089 $1,679
Jun 20, 10 PM $0.00517
+0.00%
$776,182 $1,915
Jun 20, 9 PM $0.00517
+0.00%
$774,894 $1,876
Jun 20, 6 AM $0.00522
+0.00%
$783,254 $6,861
Jun 20, 1 AM $0.00526
+0.00%
$788,842 $6,285
Jun 20, 12 AM $0.00528
+0.00%
$791,260 $5,208
Jun 19, 7 PM $0.00545
+8.12%
$816,976 $4,790
Jun 19, 5 PM $0.00503
+0.37%
$754,906 $1,263
Jun 19, 2 PM $0.00498
+0.00%
$746,433 $18,550
Jun 19, 1 PM $0.00495
+0.00%
$742,328 $18,360
Jun 19, 11 AM $0.00498
+0.00%
$747,072 $28,929
Jun 18, 12 PM $0.00619
+0.00%
$928,345 $5,870
Jun 18, 11 AM $0.00602
+4.66%
$902,292 $5,115
Jun 17, 9 AM $0.00635
-0.02%
$952,914 $579
Jun 16, 5 PM $0.00652
+0.00%
$978,547 $405