HILO Historical Data

HILO Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00661
+0.00%
$ 991,500 $ 33
May 1, 5 PM $ 0.00661
+0.00%
$ 991,500 $ 33
May 1, 4 PM $ 0.00661
+2.48%
$ 991,500 $ 33
May 1, 3 PM $ 0.00645
+0.00%
$ 967,500 $ 12
May 1, 2 PM $ 0.00645
+0.00%
$ 967,500 $ 12
May 1, 1 PM $ 0.00645
+0.00%
$ 967,500 $ 12
May 1, 12 PM $ 0.00645
+1.26%
$ 967,500 $ 12
May 1, 11 AM $ 0.00637
+0.00%
$ 955,500 $ 15
May 1, 10 AM $ 0.00637
+0.00%
$ 955,500 $ 15
May 1, 9 AM $ 0.00637
+0.00%
$ 955,500 $ 15
May 1, 8 AM $ 0.00637
+0.00%
$ 955,500 $ 15
May 1, 7 AM $ 0.00637
+0.00%
$ 955,500 $ 15
May 1, 6 AM $ 0.00637
+0.00%
$ 955,500 $ 15
May 1, 5 AM $ 0.00637
+0.00%
$ 955,500 $ 15
May 1, 4 AM $ 0.00637
+0.00%
$ 955,500 $ 15
May 1, 3 AM $ 0.00637
+0.00%
$ 955,500 $ 15
May 1, 1 AM $ 0.00688
+0.00%
$ 1.03 million $ 6
May 1, 12 AM $ 0.00688
+0.00%
$ 1.03 million $ 6
Apr 30, 11 PM $ 0.00688
+0.00%
$ 1.03 million $ 6
Apr 30, 10 PM $ 0.00688
+0.00%
$ 1.03 million $ 6
Apr 30, 9 PM $ 0.00688
+0.00%
$ 1.03 million $ 6
Apr 30, 8 PM $ 0.00688
+0.00%
$ 1.03 million $ 6
Apr 30, 7 PM $ 0.00688
+0.00%
$ 1.03 million $ 6
Apr 30, 6 PM $ 0.00688
+0.00%
$ 1.03 million $ 6
Apr 30, 5 PM $ 0.00688
+0.00%
$ 1.03 million $ 6
Apr 30, 4 PM $ 0.00688
+0.00%
$ 1.03 million $ 11
Apr 30, 3 PM $ 0.00688
+0.00%
$ 1.03 million $ 11
Apr 30, 2 PM $ 0.00688
+0.00%
$ 1.03 million $ 11
Apr 30, 1 PM $ 0.00688
+0.00%
$ 1.03 million $ 11
Apr 30, 12 PM $ 0.00636
+0.00%
$ 954,000 $ 5
Apr 30, 11 AM $ 0.00636
+0.00%
$ 954,000 $ 5
Apr 30, 10 AM $ 0.00636
+0.00%
$ 954,000 $ 5
Apr 30, 9 AM $ 0.00636
+0.00%
$ 954,000 $ 5
Apr 30, 8 AM $ 0.00636
+0.00%
$ 954,000 $ 5
Apr 30, 7 AM $ 0.00636
+0.00%
$ 954,000 $ 11
Apr 30, 6 AM $ 0.00636
+0.00%
$ 954,000 $ 11
Apr 30, 5 AM $ 0.00636
+0.00%
$ 954,000 $ 11
Apr 30, 4 AM $ 0.00636
+0.00%
$ 954,000 $ 11
Apr 30, 3 AM $ 0.00636
+0.00%
$ 954,000 $ 11
Apr 30, 2 AM $ 0.00636
+0.00%
$ 954,000 $ 11
Apr 30, 1 AM $ 0.00636
+0.00%
$ 954,000 $ 11
Apr 29, 7 PM $ 0.00729
+0.00%
$ 1.09 million $ 5,750
Apr 29, 6 PM $ 0.00698
+0.08%
$ 1.05 million $ 3,198
Apr 29, 5 PM $ 0.00697
+7.59%
$ 1.05 million $ 11
Apr 29, 4 PM $ 0.00648
+0.00%
$ 972,000 $ 6
Apr 29, 3 PM $ 0.00648
+0.00%
$ 972,000 $ 3,302
Apr 29, 2 PM $ 0.00648
+0.00%
$ 972,000 $ 3,302
Apr 29, 1 PM $ 0.00648
+0.00%
$ 972,000 $ 3,365
Apr 29, 12 PM $ 0.00648
+0.00%
$ 972,000 $ 3,365
Apr 29, 11 AM $ 0.00685
+0.00%
$ 1.03 million $ 3,365