HILO Historical Data

HILO Page 7
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
7:20 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
7:19 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
7:18 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
7:17 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
7:16 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
7:15 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
7:14 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
7:13 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
7:12 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
7:11 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
7:10 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
7:09 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
7:08 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
7:07 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
7:06 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
7:05 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
7:04 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
7:03 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
7:02 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
7:01 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
7:00 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
6:59 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
6:58 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
6:57 AM $ 0.0076
+0.00%
$ 1.14 million $ 16
6:56 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
6:55 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
6:54 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
6:53 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
6:52 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
6:51 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
6:50 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
6:49 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
6:48 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
6:47 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
6:46 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
6:45 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
6:44 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
6:43 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
6:42 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
6:41 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
6:40 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
6:39 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
6:38 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
6:37 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
6:36 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
6:35 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
6:34 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
6:33 AM $ 0.00758
+0.00%
$ 1.14 million $ 13
6:32 AM $ 0.00758
+0.00%
$ 1.14 million $ 13