HILO Historical Data

HILO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.018
+7.06%
$ 2.7 million $ 21,515
Nov 18, 1 PM $ 0.0168
-4.38%
$ 2.52 million $ 22,346
Nov 18, 12 PM $ 0.0176
+0.00%
$ 2.64 million $ 15,958
Nov 18, 11 AM $ 0.0176
-1.68%
$ 2.64 million $ 15,958
Nov 18, 10 AM $ 0.0179
+0.96%
$ 2.69 million $ 15,934
Nov 18, 9 AM $ 0.0177
+0.00%
$ 2.66 million $ 15,925
Nov 18, 8 AM $ 0.0177
+0.00%
$ 2.66 million $ 15,925
Nov 18, 7 AM $ 0.0177
+0.00%
$ 2.66 million $ 15,936
Nov 18, 6 AM $ 0.0177
+0.00%
$ 2.66 million $ 16,262
Nov 18, 5 AM $ 0.0177
+0.00%
$ 2.66 million $ 16,262
Nov 18, 4 AM $ 0.0177
+0.00%
$ 2.66 million $ 46,680
Nov 18, 3 AM $ 0.0177
+0.00%
$ 2.66 million $ 46,680
Nov 18, 2 AM $ 0.0177
+0.00%
$ 2.66 million $ 46,680
Nov 18, 1 AM $ 0.0177
-2.52%
$ 2.66 million $ 46,680
Nov 18, 12 AM $ 0.0182
+0.31%
$ 2.73 million $ 46,680
Nov 17, 11 PM $ 0.0181
-2.74%
$ 2.72 million $ 46,679
Nov 17, 10 PM $ 0.0187
+2.08%
$ 2.8 million $ 40,440
Nov 17, 9 PM $ 0.0183
+0.00%
$ 2.74 million $ 30,507
Nov 17, 8 PM $ 0.0183
-2.33%
$ 2.74 million $ 30,510
Nov 17, 7 PM $ 0.0187
+0.00%
$ 2.81 million $ 31,053
Nov 17, 6 PM $ 0.0187
-0.99%
$ 2.81 million $ 31,053
Nov 17, 5 PM $ 0.0189
+0.00%
$ 2.84 million $ 28,102
Nov 17, 4 PM $ 0.0189
+2.25%
$ 2.84 million $ 28,102
Nov 17, 3 PM $ 0.0185
+0.00%
$ 2.78 million $ 27,469
Nov 17, 2 PM $ 0.0185
-0.88%
$ 2.78 million $ 27,469
Nov 17, 1 PM $ 0.0187
+0.00%
$ 2.8 million $ 343
Nov 17, 12 PM $ 0.0187
+0.00%
$ 2.8 million $ 26,527
Nov 17, 11 AM $ 0.0187
+0.00%
$ 2.8 million $ 26,527
Nov 17, 10 AM $ 0.0187
+0.00%
$ 2.8 million $ 26,527
Nov 17, 9 AM $ 0.0187
-2.77%
$ 2.81 million $ 26,526
Nov 17, 8 AM $ 0.0192
+0.00%
$ 2.89 million $ 26,528
Nov 17, 7 AM $ 0.0192
+2.52%
$ 2.89 million $ 26,516
Nov 17, 6 AM $ 0.0188
+0.00%
$ 2.82 million $ 25,739
Nov 17, 5 AM $ 0.0188
+0.00%
$ 2.82 million $ 25,739
Nov 17, 4 AM $ 0.0188
-1.15%
$ 2.82 million $ 25,739
Nov 17, 3 AM $ 0.019
+0.00%
$ 2.85 million $ 25,739
Nov 17, 2 AM $ 0.019
+1.16%
$ 2.85 million $ 25,739
Nov 17, 1 AM $ 0.0188
+0.00%
$ 2.82 million $ 25,362
Nov 17, 12 AM $ 0.0188
+0.00%
$ 2.82 million $ 25,362
Nov 16, 11 PM $ 0.0188
+0.00%
$ 2.82 million $ 25,363
Nov 16, 10 PM $ 0.0188
-0.13%
$ 2.82 million $ 25,363
Nov 16, 9 PM $ 0.0188
+0.00%
$ 2.82 million $ 25,363
Nov 16, 8 PM $ 0.0188
-0.88%
$ 2.82 million $ 25,372
Nov 16, 7 PM $ 0.019
+1.96%
$ 2.84 million $ 25,141
Nov 16, 6 PM $ 0.0186
-0.03%
$ 2.79 million $ 25,161
Nov 16, 5 PM $ 0.0186
-3.42%
$ 2.79 million $ 25,159
Nov 16, 4 PM $ 0.0193
+1.30%
$ 2.89 million $ 25,702
Nov 16, 3 PM $ 0.019
+0.00%
$ 2.85 million $ 25,702
Nov 16, 2 PM $ 0.019
-0.10%
$ 2.85 million $ 25,702
Nov 16, 1 PM $ 0.019
-1.70%
$ 2.85 million $ 24,948