HILO Historical Data

HILO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0193
+1.30%
$ 2.89 million $ 25,702
Nov 16, 3 PM $ 0.019
+0.00%
$ 2.85 million $ 25,702
Nov 16, 2 PM $ 0.019
-0.10%
$ 2.85 million $ 25,702
Nov 16, 1 PM $ 0.019
-1.70%
$ 2.85 million $ 24,948
Nov 16, 12 PM $ 0.0194
-1.71%
$ 2.9 million $ 24,997
Nov 16, 11 AM $ 0.0197
+0.00%
$ 2.95 million $ 25,378
Nov 16, 10 AM $ 0.0197
+2.27%
$ 2.95 million $ 25,409
Nov 16, 9 AM $ 0.0193
-0.16%
$ 2.89 million $ 571
Nov 16, 8 AM $ 0.0193
+0.00%
$ 2.89 million $ 568
Nov 16, 7 AM $ 0.0193
+0.00%
$ 2.89 million $ 568
Nov 16, 6 AM $ 0.0193
+0.00%
$ 2.89 million $ 24,809
Nov 16, 5 AM $ 0.0193
+0.00%
$ 2.89 million $ 24,809
Nov 16, 4 AM $ 0.0193
+0.00%
$ 2.89 million $ 24,809
Nov 16, 3 AM $ 0.0193
+0.00%
$ 2.89 million $ 24,838
Nov 16, 2 AM $ 0.0193
+0.58%
$ 2.89 million $ 24,838
Nov 16, 1 AM $ 0.0192
-0.58%
$ 2.88 million $ 24,838
Nov 16, 12 AM $ 0.0193
-1.03%
$ 2.89 million $ 21,896
Nov 15, 11 PM $ 0.0195
+3.27%
$ 2.83 million $ 21,895
Nov 15, 10 PM $ 0.0189
-3.17%
$ 2.83 million $ 21,895
Nov 15, 9 PM $ 0.0195
+0.39%
$ 2.92 million $ 21,863
Nov 15, 8 PM $ 0.0194
-4.64%
$ 2.91 million $ 21,851
Nov 15, 7 PM $ 0.0204
+1.60%
$ 3.05 million $ 21,149
Nov 15, 6 PM $ 0.02
+3.26%
$ 3.01 million $ 21,129
Nov 15, 5 PM $ 0.0194
-4.35%
$ 2.91 million $ 21,131
Nov 15, 4 PM $ 0.0203
+0.00%
$ 3.04 million $ 20,769
Nov 15, 3 PM $ 0.0203
+0.00%
$ 3.04 million $ 20,769
Nov 15, 2 PM $ 0.0203
+0.00%
$ 3.04 million $ 20,810
Nov 15, 1 PM $ 0.0203
+0.00%
$ 3.04 million $ 20,810
Nov 15, 11 AM $ 0.0188
+0.00%
$ 2.82 million $ 353
Nov 15, 10 AM $ 0.0188
-6.46%
$ 2.82 million $ 372
Nov 15, 9 AM $ 0.0201
+0.00%
$ 3.02 million $ 305
Nov 15, 8 AM $ 0.0201
+0.00%
$ 3.02 million $ 305
Nov 15, 7 AM $ 0.0201
+0.90%
$ 3.02 million $ 312
Nov 15, 6 AM $ 0.0199
+0.00%
$ 2.99 million $ 206
Nov 15, 5 AM $ 0.0199
+0.00%
$ 2.99 million $ 206
Nov 15, 4 AM $ 0.0199
+3.64%
$ 2.99 million $ 206
Nov 15, 3 AM $ 0.0192
+0.00%
$ 2.89 million $ 20,483
Nov 15, 2 AM $ 0.0192
+0.00%
$ 2.89 million $ 20,483
Nov 15, 1 AM $ 0.0192
+0.00%
$ 2.89 million $ 20,499
Nov 15, 12 AM $ 0.0192
+0.00%
$ 2.89 million $ 20,499
Nov 14, 11 PM $ 0.0192
+1.00%
$ 2.89 million $ 20,526
Nov 14, 10 PM $ 0.019
-0.99%
$ 2.86 million $ 20,800
Nov 14, 9 PM $ 0.0192
+0.00%
$ 2.89 million $ 21,431
Nov 14, 8 PM $ 0.0192
-0.41%
$ 2.89 million $ 21,484
Nov 14, 7 PM $ 0.0193
+0.72%
$ 2.9 million $ 29,587
Nov 14, 6 PM $ 0.0192
+0.64%
$ 2.88 million $ 28,955
Nov 14, 5 PM $ 0.0191
+0.26%
$ 2.86 million $ 9,137
Nov 14, 4 PM $ 0.019
+0.00%
$ 2.85 million $ 9,553
Nov 14, 3 PM $ 0.019
+2.20%
$ 2.85 million $ 9,610
Nov 14, 2 PM $ 0.0186
+0.00%
$ 2.79 million $ 28,674