HILO Historical Data

HILO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0186
+0.00%
$ 2.79 million $ 28,674
Nov 14, 1 PM $ 0.0186
-4.22%
$ 2.79 million $ 30,071
Nov 14, 12 PM $ 0.0194
+0.00%
$ 2.91 million $ 29,996
Nov 14, 11 AM $ 0.0194
+4.13%
$ 2.91 million $ 30,000
Nov 14, 10 AM $ 0.0186
-2.36%
$ 2.8 million $ 29,980
Nov 14, 9 AM $ 0.0191
+2.42%
$ 2.87 million $ 29,980
Nov 14, 8 AM $ 0.0186
-0.58%
$ 2.8 million $ 30,011
Nov 14, 7 AM $ 0.0188
+0.90%
$ 2.81 million $ 30,004
Nov 14, 6 AM $ 0.0186
+0.00%
$ 2.79 million $ 12,278
Nov 14, 5 AM $ 0.0186
+0.00%
$ 2.79 million $ 30,274
Nov 14, 4 AM $ 0.0186
+0.00%
$ 2.79 million $ 30,279
Nov 14, 3 AM $ 0.0186
+0.00%
$ 2.79 million $ 30,288
Nov 14, 2 AM $ 0.0186
-0.38%
$ 2.79 million $ 30,288
Nov 14, 1 AM $ 0.0187
-0.76%
$ 2.8 million $ 30,271
Nov 14, 12 AM $ 0.0188
-0.79%
$ 2.82 million $ 30,271
Nov 13, 11 PM $ 0.019
+1.78%
$ 2.84 million $ 30,154
Nov 13, 10 PM $ 0.0186
+1.63%
$ 2.79 million $ 29,183
Nov 13, 9 PM $ 0.0183
-1.47%
$ 2.75 million $ 25,723
Nov 13, 8 PM $ 0.0186
-2.06%
$ 2.79 million $ 18,642
Nov 13, 7 PM $ 0.019
-3.07%
$ 2.85 million $ 9,651
Nov 13, 6 PM $ 0.0196
-1.21%
$ 2.94 million $ 3,650
Nov 13, 5 PM $ 0.0198
-6.79%
$ 2.97 million $ 3,638
Nov 13, 4 PM $ 0.0219
-4.42%
$ 3.29 million $ 3,805
Nov 13, 3 PM $ 0.023
+4.36%
$ 3.44 million $ 3,955
Nov 13, 2 PM $ 0.0221
+1.61%
$ 3.32 million $ 2,207
Nov 13, 1 PM $ 0.0218
+0.00%
$ 3.27 million $ 840
Nov 13, 12 PM $ 0.0218
+1.96%
$ 3.27 million $ 840
Nov 13, 11 AM $ 0.0214
+0.00%
$ 3.21 million $ 10,919
Nov 13, 10 AM $ 0.0214
+0.00%
$ 3.21 million $ 11,492
Nov 13, 9 AM $ 0.0214
+2.30%
$ 3.21 million $ 11,492
Nov 13, 8 AM $ 0.0209
+0.00%
$ 3.13 million $ 11,500
Nov 13, 7 AM $ 0.0209
-3.35%
$ 3.13 million $ 11,500
Nov 13, 6 AM $ 0.0216
+3.12%
$ 3.24 million $ 11,500
Nov 13, 5 AM $ 0.021
-1.92%
$ 3.15 million $ 1,126
Nov 13, 4 AM $ 0.0214
+2.05%
$ 3.21 million $ 1,120
Nov 13, 3 AM $ 0.0209
+0.00%
$ 3.14 million $ 1,112
Nov 13, 2 AM $ 0.0209
+0.00%
$ 3.14 million $ 1,112
Nov 13, 1 AM $ 0.0209
+0.00%
$ 3.14 million $ 1,112
Nov 13, 12 AM $ 0.0209
-0.43%
$ 3.14 million $ 1,112
Nov 12, 11 PM $ 0.021
+0.00%
$ 3.16 million $ 1,110
Nov 12, 10 PM $ 0.021
-0.28%
$ 3.16 million $ 1,110
Nov 12, 9 PM $ 0.0211
-0.33%
$ 3.17 million $ 10,513
Nov 12, 8 PM $ 0.0212
+0.00%
$ 3.18 million $ 10,501
Nov 12, 7 PM $ 0.0212
-0.75%
$ 3.18 million $ 10,501
Nov 12, 6 PM $ 0.0213
-1.98%
$ 3.2 million $ 10,500
Nov 12, 5 PM $ 0.0218
+2.57%
$ 3.26 million $ 10,496
Nov 12, 4 PM $ 0.0212
-0.97%
$ 3.18 million $ 10,487
Nov 12, 3 PM $ 0.0214
-4.66%
$ 3.21 million $ 10,191
Nov 12, 2 PM $ 0.0225
+2.81%
$ 3.37 million $ 9,583
Nov 12, 1 PM $ 0.0219
-0.86%
$ 3.28 million $ 9,578