HILO Historical Data

HILO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0219
-0.86%
$ 3.28 million $ 9,578
Nov 12, 12 PM $ 0.022
+0.00%
$ 3.31 million $ 9,745
Nov 12, 11 AM $ 0.022
+1.04%
$ 3.31 million $ 9,746
Nov 12, 10 AM $ 0.0218
+0.00%
$ 3.27 million $ 5,619
Nov 12, 9 AM $ 0.0218
+3.03%
$ 3.27 million $ 5,620
Nov 12, 8 AM $ 0.0212
+0.00%
$ 3.18 million $ 5,607
Nov 12, 7 AM $ 0.0212
-2.99%
$ 3.18 million $ 5,608
Nov 12, 6 AM $ 0.0218
+2.89%
$ 3.28 million $ 5,547
Nov 12, 5 AM $ 0.0212
-2.81%
$ 3.18 million $ 5,547
Nov 12, 4 AM $ 0.0218
+0.00%
$ 3.28 million $ 433
Nov 12, 3 AM $ 0.0218
+0.00%
$ 3.28 million $ 433
Nov 12, 2 AM $ 0.0218
+0.00%
$ 3.28 million $ 492
Nov 12, 1 AM $ 0.0218
+0.00%
$ 3.28 million $ 494
Nov 12, 12 AM $ 0.0218
+0.00%
$ 3.28 million $ 494
Nov 11, 11 PM $ 0.0218
+0.00%
$ 3.28 million $ 497
Nov 11, 10 PM $ 0.0218
+0.00%
$ 3.28 million $ 508
Nov 11, 9 PM $ 0.0218
+0.00%
$ 3.28 million $ 5,298
Nov 11, 8 PM $ 0.0218
+0.00%
$ 3.28 million $ 5,298
Nov 11, 7 PM $ 0.0218
+0.00%
$ 3.28 million $ 6,540
Nov 11, 6 PM $ 0.0218
+0.20%
$ 3.28 million $ 38,135
Nov 11, 5 PM $ 0.0218
+0.00%
$ 3.27 million $ 48,814
Nov 11, 4 PM $ 0.0218
-0.20%
$ 3.27 million $ 48,831
Nov 11, 3 PM $ 0.0218
+1.25%
$ 3.28 million $ 48,514
Nov 11, 2 PM $ 0.0216
-0.17%
$ 3.24 million $ 48,505
Nov 11, 1 PM $ 0.0216
+1.15%
$ 3.24 million $ 48,505
Nov 11, 12 PM $ 0.0214
-0.74%
$ 3.2 million $ 44,466
Nov 11, 11 AM $ 0.0215
+0.02%
$ 3.23 million $ 44,477
Nov 11, 10 AM $ 0.0215
+0.74%
$ 3.23 million $ 44,661
Nov 11, 9 AM $ 0.0214
+0.00%
$ 3.2 million $ 44,686
Nov 11, 8 AM $ 0.0214
-0.47%
$ 3.2 million $ 44,475
Nov 11, 7 AM $ 0.0215
+0.00%
$ 3.22 million $ 44,474
Nov 11, 6 AM $ 0.0215
+0.00%
$ 3.22 million $ 44,474
Nov 11, 5 AM $ 0.0215
+3.10%
$ 3.22 million $ 44,474
Nov 11, 4 AM $ 0.0208
+0.07%
$ 3.12 million $ 44,468
Nov 11, 3 AM $ 0.0208
-0.24%
$ 3.12 million $ 43,851
Nov 11, 2 AM $ 0.0209
-1.33%
$ 3.13 million $ 43,819
Nov 11, 1 AM $ 0.0211
+0.00%
$ 3.17 million $ 43,789
Nov 11, 12 AM $ 0.0211
+1.20%
$ 3.17 million $ 44,271
Nov 10, 11 PM $ 0.0209
+0.63%
$ 3.13 million $ 44,269
Nov 10, 10 PM $ 0.0208
-3.53%
$ 3.11 million $ 44,285
Nov 10, 9 PM $ 0.0215
+0.00%
$ 3.23 million $ 44,266
Nov 10, 8 PM $ 0.0215
+0.04%
$ 3.23 million $ 44,266
Nov 10, 7 PM $ 0.0215
+0.33%
$ 3.23 million $ 43,149
Nov 10, 6 PM $ 0.0214
+1.42%
$ 3.21 million $ 11,073
Nov 10, 5 PM $ 0.0211
-0.61%
$ 3.17 million $ 394
Nov 10, 4 PM $ 0.0213
+0.00%
$ 3.19 million $ 377
Nov 10, 3 PM $ 0.0213
+0.00%
$ 3.19 million $ 377
Nov 10, 2 PM $ 0.0213
+0.00%
$ 3.19 million $ 377
Nov 10, 1 PM $ 0.0213
+0.00%
$ 3.19 million $ 383
Nov 10, 12 PM $ 0.0213
+0.33%
$ 3.19 million $ 383