HILO Historical Data

HILO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0213
+0.00%
$ 3.19 million $ 383
Nov 10, 12 PM $ 0.0213
+0.33%
$ 3.19 million $ 383
Nov 10, 11 AM $ 0.0212
-0.14%
$ 3.18 million $ 374
Nov 10, 10 AM $ 0.0207
-2.68%
$ 3.11 million $ 191
Nov 10, 9 AM $ 0.0213
+0.00%
$ 3.19 million $ 1,709
Nov 10, 8 AM $ 0.0213
+0.00%
$ 3.19 million $ 1,709
Nov 10, 7 AM $ 0.0213
+0.00%
$ 3.19 million $ 5,319
Nov 10, 6 AM $ 0.0213
+0.00%
$ 3.19 million $ 5,319
Nov 10, 5 AM $ 0.0213
+0.00%
$ 3.19 million $ 5,319
Nov 10, 4 AM $ 0.0213
-2.61%
$ 3.19 million $ 5,321
Nov 10, 3 AM $ 0.0219
+0.88%
$ 3.28 million $ 5,325
Nov 10, 2 AM $ 0.0217
+1.13%
$ 3.25 million $ 7,993
Nov 10, 1 AM $ 0.0214
+0.03%
$ 3.22 million $ 13,130
Nov 10, 12 AM $ 0.0214
+0.62%
$ 3.21 million $ 13,858
Nov 9, 11 PM $ 0.0213
+3.10%
$ 3.19 million $ 13,718
Nov 9, 10 PM $ 0.021
+0.00%
$ 3.14 million $ 13,690
Nov 9, 9 PM $ 0.021
+1.44%
$ 3.14 million $ 13,689
Nov 9, 8 PM $ 0.0207
-2.48%
$ 3.1 million $ 13,330
Nov 9, 7 PM $ 0.0212
+0.55%
$ 3.18 million $ 13,319
Nov 9, 6 PM $ 0.0211
+0.00%
$ 3.16 million $ 13,283
Nov 9, 5 PM $ 0.0211
+0.00%
$ 3.16 million $ 13,283
Nov 9, 4 PM $ 0.0211
+0.00%
$ 3.16 million $ 13,283
Nov 9, 3 PM $ 0.0211
-0.49%
$ 3.16 million $ 13,283
Nov 9, 2 PM $ 0.0212
+1.56%
$ 3.18 million $ 13,289
Nov 9, 1 PM $ 0.0209
+0.00%
$ 3.13 million $ 12,874
Nov 9, 12 PM $ 0.0209
+0.82%
$ 3.13 million $ 12,874
Nov 9, 11 AM $ 0.0207
-1.24%
$ 3.1 million $ 12,871
Nov 9, 10 AM $ 0.0209
+2.54%
$ 3.14 million $ 12,895
Nov 9, 9 AM $ 0.0204
+0.00%
$ 3.06 million $ 8,841
Nov 9, 8 AM $ 0.0204
+0.00%
$ 3.06 million $ 8,841
Nov 9, 7 AM $ 0.0204
+0.00%
$ 3.06 million $ 11,298
Nov 9, 6 AM $ 0.0204
+0.00%
$ 3.06 million $ 11,303
Nov 9, 5 AM $ 0.0204
+0.00%
$ 3.06 million $ 11,303
Nov 9, 4 AM $ 0.0204
-1.64%
$ 3.06 million $ 11,315
Nov 9, 3 AM $ 0.0208
-2.56%
$ 3.11 million $ 11,383
Nov 9, 2 AM $ 0.0214
+3.96%
$ 3.21 million $ 8,841
Nov 9, 1 AM $ 0.0206
+0.47%
$ 3.08 million $ 1,491
Nov 9, 12 AM $ 0.0205
+0.49%
$ 3.07 million $ 665
Nov 8, 11 PM $ 0.0204
+0.00%
$ 3.05 million $ 394
Nov 8, 10 PM $ 0.0204
+0.00%
$ 3.05 million $ 394
Nov 8, 9 PM $ 0.0204
+0.00%
$ 3.05 million $ 394
Nov 8, 8 PM $ 0.0193
+0.00%
$ 2.9 million $ 298
Nov 8, 7 PM $ 0.0193
+0.00%
$ 2.9 million $ 5,111
Nov 8, 6 PM $ 0.0193
+0.00%
$ 2.9 million $ 8,124
Nov 8, 5 PM $ 0.0193
+0.00%
$ 2.9 million $ 8,164
Nov 8, 4 PM $ 0.0193
+0.00%
$ 2.9 million $ 8,383
Nov 8, 3 PM $ 0.0193
+3.93%
$ 2.9 million $ 8,388
Nov 8, 2 PM $ 0.0186
+0.00%
$ 2.79 million $ 8,455
Nov 8, 1 PM $ 0.0186
+0.00%
$ 2.79 million $ 8,494
Nov 8, 12 PM $ 0.0186
+0.00%
$ 2.79 million $ 8,494