HILO Historical Data

HILO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0186
+0.00%
$ 2.79 million $ 8,494
Nov 8, 12 PM $ 0.0186
+0.00%
$ 2.79 million $ 8,494
Nov 8, 11 AM $ 0.0186
-8.11%
$ 2.79 million $ 66,064
Nov 8, 10 AM $ 0.0202
+0.00%
$ 3.03 million $ 66,042
Nov 8, 9 AM $ 0.0202
+0.00%
$ 3.03 million $ 66,044
Nov 8, 8 AM $ 0.0202
-5.72%
$ 3.03 million $ 66,044
Nov 8, 7 AM $ 0.0215
+0.00%
$ 3.22 million $ 66,044
Nov 8, 6 AM $ 0.0218
+9.13%
$ 3.27 million $ 57,570
Nov 8, 3 AM $ 0.0184
+0.00%
$ 2.76 million $ 54,671
Nov 8, 2 AM $ 0.0184
-0.76%
$ 2.76 million $ 54,671
Nov 8, 1 AM $ 0.0185
+0.00%
$ 2.78 million $ 54,669
Nov 8, 12 AM $ 0.0185
-0.93%
$ 2.78 million $ 54,669
Nov 7, 11 PM $ 0.0187
+0.00%
$ 2.8 million $ 54,669
Nov 7, 10 PM $ 0.0187
-0.13%
$ 2.8 million $ 54,669
Nov 7, 9 PM $ 0.0187
+1.12%
$ 2.81 million $ 55,067
Nov 7, 8 PM $ 0.0185
+2.04%
$ 2.77 million $ 53,857
Nov 7, 7 PM $ 0.0181
+0.61%
$ 2.72 million $ 49,030
Nov 7, 6 PM $ 0.018
+0.23%
$ 2.7 million $ 46,017
Nov 7, 5 PM $ 0.018
+0.16%
$ 2.7 million $ 45,977
Nov 7, 4 PM $ 0.018
+1.01%
$ 2.69 million $ 43,788
Nov 7, 3 PM $ 0.0178
+1.47%
$ 2.67 million $ 43,783
Nov 7, 2 PM $ 0.0175
+1.81%
$ 2.63 million $ 43,715
Nov 7, 1 PM $ 0.0172
+0.00%
$ 2.58 million $ 42,890
Nov 7, 12 PM $ 0.0172
-3.01%
$ 2.58 million $ 42,904
Nov 7, 11 AM $ 0.0177
+1.28%
$ 2.66 million $ 42,944
Nov 7, 10 AM $ 0.0175
-0.23%
$ 2.63 million $ 43,574
Nov 7, 9 AM $ 0.0175
+0.00%
$ 2.63 million $ 43,573
Nov 7, 8 AM $ 0.0175
-0.17%
$ 2.63 million $ 43,573
Nov 7, 7 AM $ 0.0176
-3.04%
$ 2.64 million $ 43,570
Nov 7, 6 AM $ 0.0181
+3.14%
$ 2.72 million $ 43,581
Nov 7, 5 AM $ 0.0176
+0.00%
$ 2.64 million $ 42,700
Nov 7, 4 AM $ 0.0176
-0.79%
$ 2.64 million $ 42,700
Nov 7, 3 AM $ 0.0177
+0.00%
$ 2.66 million $ 42,699
Nov 7, 2 AM $ 0.0177
+0.00%
$ 2.66 million $ 42,699
Nov 7, 1 AM $ 0.0177
-2.93%
$ 2.66 million $ 42,699
Nov 7, 12 AM $ 0.0183
+1.44%
$ 2.74 million $ 42,699
Nov 6, 11 PM $ 0.018
-0.57%
$ 2.7 million $ 42,323
Nov 6, 10 PM $ 0.0181
-0.60%
$ 2.71 million $ 42,319
Nov 6, 9 PM $ 0.0182
-5.98%
$ 2.73 million $ 39,585
Nov 6, 8 PM $ 0.0194
+0.00%
$ 2.91 million $ 154
Nov 6, 7 PM $ 0.0194
+0.00%
$ 2.91 million $ 152
Nov 6, 6 PM $ 0.0194
+0.00%
$ 2.91 million $ 164
Nov 6, 5 PM $ 0.0194
+0.00%
$ 2.91 million $ 164
Nov 6, 4 PM $ 0.0194
+0.00%
$ 2.91 million $ 164
Nov 6, 3 PM $ 0.0194
-0.41%
$ 2.91 million $ 47,129
Nov 6, 2 PM $ 0.0194
+0.00%
$ 2.92 million $ 47,339
Nov 6, 1 PM $ 0.0194
+0.46%
$ 2.92 million $ 47,361
Nov 6, 12 PM $ 0.0194
-2.94%
$ 2.9 million $ 47,346
Nov 6, 11 AM $ 0.0199
+0.00%
$ 2.99 million $ 48,885
Nov 6, 10 AM $ 0.0199
-0.73%
$ 2.99 million $ 48,885