HILO Historical Data

HILO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0199
-0.73%
$ 2.99 million $ 48,885
Nov 6, 9 AM $ 0.0201
+0.62%
$ 3.01 million $ 48,435
Nov 6, 8 AM $ 0.02
+0.00%
$ 3 million $ 48,238
Nov 6, 7 AM $ 0.02
+0.86%
$ 3 million $ 48,488
Nov 6, 6 AM $ 0.0198
-2.29%
$ 2.97 million $ 48,477
Nov 6, 5 AM $ 0.0203
+2.34%
$ 3.04 million $ 48,493
Nov 6, 4 AM $ 0.0198
-2.48%
$ 2.97 million $ 48,542
Nov 6, 3 AM $ 0.0203
+2.54%
$ 3.05 million $ 48,546
Nov 6, 2 AM $ 0.0198
-1.91%
$ 2.97 million $ 48,305
Nov 6, 1 AM $ 0.0202
+0.00%
$ 3.03 million $ 48,305
Nov 6, 12 AM $ 0.0202
-0.55%
$ 3.03 million $ 48,305
Nov 5, 11 PM $ 0.0203
+0.01%
$ 3.04 million $ 47,603
Nov 5, 10 PM $ 0.0203
+4.89%
$ 3.04 million $ 47,726
Nov 5, 9 PM $ 0.0193
+1.20%
$ 2.9 million $ 47,628
Nov 5, 8 PM $ 0.0191
+0.00%
$ 2.87 million $ 47,710
Nov 5, 7 PM $ 0.0191
-3.92%
$ 2.87 million $ 47,736
Nov 5, 6 PM $ 0.0199
-0.95%
$ 2.98 million $ 56,046
Nov 5, 5 PM $ 0.0201
+0.24%
$ 3.01 million $ 56,075
Nov 5, 4 PM $ 0.02
-3.01%
$ 3.01 million $ 55,555
Nov 5, 3 PM $ 0.0202
+13.35%
$ 3.02 million $ 33,329
Nov 5, 2 PM $ 0.0178
+0.68%
$ 2.67 million $ 41,111
Nov 5, 1 PM $ 0.0177
-5.23%
$ 2.65 million $ 41,089
Nov 5, 12 PM $ 0.0186
-0.19%
$ 2.8 million $ 41,089
Nov 5, 11 AM $ 0.0187
+0.00%
$ 2.8 million $ 38,708
Nov 5, 10 AM $ 0.0187
-0.38%
$ 2.8 million $ 38,710
Nov 5, 9 AM $ 0.0188
-0.67%
$ 2.81 million $ 38,930
Nov 5, 8 AM $ 0.0189
+2.16%
$ 2.83 million $ 38,744
Nov 5, 7 AM $ 0.0185
-1.46%
$ 2.77 million $ 38,601
Nov 5, 6 AM $ 0.0188
+4.77%
$ 2.81 million $ 38,601
Nov 5, 5 AM $ 0.0179
+0.00%
$ 2.69 million $ 38,566
Nov 5, 4 AM $ 0.0179
-3.63%
$ 2.69 million $ 38,566
Nov 5, 3 AM $ 0.0186
+8.56%
$ 2.79 million $ 38,562
Nov 5, 2 AM $ 0.0171
+0.72%
$ 2.57 million $ 32,445
Nov 5, 1 AM $ 0.017
-4.47%
$ 2.55 million $ 32,587
Nov 5, 12 AM $ 0.0178
-0.61%
$ 2.67 million $ 29,448
Nov 4, 11 PM $ 0.0179
+1.06%
$ 2.68 million $ 31,818
Nov 4, 10 PM $ 0.0177
+5.21%
$ 2.66 million $ 29,061
Nov 4, 9 PM $ 0.0168
-2.45%
$ 2.52 million $ 26,464
Nov 4, 8 PM $ 0.0173
-1.33%
$ 2.59 million $ 26,316
Nov 4, 7 PM $ 0.0175
-3.35%
$ 2.62 million $ 34,005
Nov 4, 6 PM $ 0.0181
-5.29%
$ 2.71 million $ 23,850
Nov 4, 5 PM $ 0.0191
+2.66%
$ 2.87 million $ 23,402
Nov 4, 4 PM $ 0.0186
+1.28%
$ 2.79 million $ 23,408
Nov 4, 3 PM $ 0.0184
-0.74%
$ 2.76 million $ 29,732
Nov 4, 2 PM $ 0.0185
+0.19%
$ 2.78 million $ 29,732
Nov 4, 1 PM $ 0.0185
-0.97%
$ 2.77 million $ 35,201
Nov 4, 12 PM $ 0.0187
+0.11%
$ 2.8 million $ 33,742
Nov 4, 11 AM $ 0.0186
-0.44%
$ 2.79 million $ 36,385
Nov 4, 10 AM $ 0.0187
-7.31%
$ 2.81 million $ 34,803
Nov 4, 9 AM $ 0.0202
+0.00%
$ 3.03 million $ 25,216