HILO Historical Data

HILO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0187
-7.31%
$ 2.81 million $ 34,803
Nov 4, 9 AM $ 0.0202
+0.00%
$ 3.03 million $ 25,216
Nov 4, 8 AM $ 0.0202
+0.90%
$ 3.03 million $ 25,957
Nov 4, 7 AM $ 0.02
+0.00%
$ 3 million $ 30,785
Nov 4, 6 AM $ 0.02
+0.00%
$ 3 million $ 30,925
Nov 4, 5 AM $ 0.02
+0.00%
$ 3 million $ 30,925
Nov 4, 4 AM $ 0.02
+0.00%
$ 3 million $ 31,216
Nov 4, 3 AM $ 0.02
-2.93%
$ 3 million $ 31,216
Nov 4, 2 AM $ 0.0206
+2.81%
$ 3.09 million $ 31,214
Nov 4, 1 AM $ 0.02
-0.83%
$ 3.01 million $ 31,327
Nov 4, 12 AM $ 0.0202
+3.16%
$ 3.03 million $ 31,387
Nov 3, 11 PM $ 0.0196
-2.30%
$ 2.94 million $ 32,594
Nov 3, 10 PM $ 0.0201
+0.29%
$ 3.01 million $ 71,127
Nov 3, 9 PM $ 0.02
-0.21%
$ 3 million $ 77,889
Nov 3, 8 PM $ 0.02
+0.11%
$ 3.01 million $ 102,645
Nov 3, 7 PM $ 0.02
-1.03%
$ 3 million $ 127,778
Nov 3, 6 PM $ 0.0202
-0.24%
$ 3.03 million $ 127,747
Nov 3, 5 PM $ 0.0203
+0.09%
$ 3.04 million $ 134,477
Nov 3, 4 PM $ 0.0203
+0.00%
$ 3.04 million $ 134,308
Nov 3, 3 PM $ 0.0203
+0.00%
$ 3.04 million $ 127,933
Nov 3, 2 PM $ 0.0203
-3.90%
$ 3.04 million $ 127,933
Nov 3, 1 PM $ 0.0211
-3.73%
$ 3.16 million $ 123,650
Nov 3, 12 PM $ 0.0219
-0.77%
$ 3.28 million $ 125,779
Nov 3, 11 AM $ 0.0221
+0.60%
$ 3.31 million $ 122,825
Nov 3, 10 AM $ 0.0219
+0.59%
$ 3.29 million $ 122,815
Nov 3, 9 AM $ 0.0218
+0.41%
$ 3.27 million $ 126,021
Nov 3, 8 AM $ 0.0217
+0.00%
$ 3.26 million $ 171,808
Nov 3, 7 AM $ 0.0217
-1.32%
$ 3.26 million $ 171,808
Nov 3, 6 AM $ 0.022
+0.00%
$ 3.3 million $ 171,670
Nov 3, 5 AM $ 0.022
-3.22%
$ 3.3 million $ 171,727
Nov 3, 4 AM $ 0.0227
-1.42%
$ 3.41 million $ 171,362
Nov 3, 3 AM $ 0.0231
+0.30%
$ 3.46 million $ 171,214
Nov 3, 2 AM $ 0.023
+1.92%
$ 3.45 million $ 171,214
Nov 3, 1 AM $ 0.0226
-0.07%
$ 3.39 million $ 170,984
Nov 3, 12 AM $ 0.0226
-2.39%
$ 3.42 million $ 171,139
Nov 2, 11 PM $ 0.024
+8.43%
$ 3.56 million $ 166,835
Nov 2, 10 PM $ 0.0221
+0.00%
$ 3.32 million $ 118,669
Nov 2, 9 PM $ 0.0221
-2.99%
$ 3.32 million $ 111,972
Nov 2, 8 PM $ 0.0228
-0.61%
$ 3.42 million $ 81,554
Nov 2, 7 PM $ 0.0229
+0.98%
$ 3.44 million $ 47,633
Nov 2, 6 PM $ 0.0227
-0.55%
$ 3.41 million $ 47,633
Nov 2, 5 PM $ 0.0228
+0.93%
$ 3.43 million $ 42,835
Nov 2, 4 PM $ 0.0226
-0.42%
$ 3.4 million $ 42,310
Nov 2, 3 PM $ 0.0227
+0.20%
$ 3.41 million $ 41,763
Nov 2, 2 PM $ 0.0227
+0.37%
$ 3.4 million $ 42,272
Nov 2, 1 PM $ 0.0227
+1.33%
$ 3.41 million $ 41,586
Nov 2, 12 PM $ 0.0224
+0.00%
$ 3.36 million $ 39,576
Nov 2, 11 AM $ 0.0224
-1.16%
$ 3.36 million $ 43,443
Nov 2, 10 AM $ 0.0227
-0.38%
$ 3.4 million $ 46,560
Nov 2, 9 AM $ 0.0228
+0.00%
$ 3.41 million $ 15,767