HILO Historical Data

HILO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0228
+0.00%
$ 3.41 million $ 15,767
Nov 2, 8 AM $ 0.0228
+0.00%
$ 3.41 million $ 20,800
Nov 2, 7 AM $ 0.0228
-0.65%
$ 3.41 million $ 20,842
Nov 2, 6 AM $ 0.0229
+0.00%
$ 3.44 million $ 20,940
Nov 2, 5 AM $ 0.0229
+0.00%
$ 3.44 million $ 22,920
Nov 2, 4 AM $ 0.0229
+0.00%
$ 3.44 million $ 52,374
Nov 2, 3 AM $ 0.0229
+0.00%
$ 3.44 million $ 55,171
Nov 2, 2 AM $ 0.0229
+0.00%
$ 3.44 million $ 55,171
Nov 2, 1 AM $ 0.0229
+0.00%
$ 3.44 million $ 55,250
Nov 2, 12 AM $ 0.0229
+0.23%
$ 3.44 million $ 55,250
Nov 1, 11 PM $ 0.0229
-0.27%
$ 3.43 million $ 55,250
Nov 1, 10 PM $ 0.0229
+0.00%
$ 3.44 million $ 54,308
Nov 1, 9 PM $ 0.0229
+0.00%
$ 3.44 million $ 54,309
Nov 1, 8 PM $ 0.0229
+0.86%
$ 3.44 million $ 54,309
Nov 1, 7 PM $ 0.0227
+0.00%
$ 3.41 million $ 64,210
Nov 1, 6 PM $ 0.0227
+1.95%
$ 3.41 million $ 64,231
Nov 1, 5 PM $ 0.0223
-2.19%
$ 3.34 million $ 61,288
Nov 1, 4 PM $ 0.0228
+0.00%
$ 3.42 million $ 65,831
Nov 1, 3 PM $ 0.0228
-0.78%
$ 3.42 million $ 69,896
Nov 1, 2 PM $ 0.023
-1.97%
$ 3.45 million $ 69,410
Nov 1, 1 PM $ 0.0234
+0.98%
$ 3.51 million $ 69,560
Nov 1, 12 PM $ 0.0232
+3.61%
$ 3.48 million $ 68,407
Nov 1, 11 AM $ 0.0224
-0.58%
$ 3.36 million $ 63,473
Nov 1, 10 AM $ 0.0225
-3.09%
$ 3.38 million $ 59,422
Nov 1, 9 AM $ 0.0233
+3.56%
$ 3.49 million $ 57,294
Nov 1, 8 AM $ 0.0225
-0.40%
$ 3.37 million $ 51,604
Nov 1, 7 AM $ 0.0226
-0.63%
$ 3.38 million $ 51,562
Nov 1, 6 AM $ 0.0227
+1.02%
$ 3.4 million $ 51,461
Nov 1, 5 AM $ 0.0225
-0.65%
$ 3.37 million $ 49,105
Nov 1, 4 AM $ 0.0226
+2.69%
$ 3.39 million $ 48,922
Nov 1, 3 AM $ 0.022
-1.07%
$ 3.3 million $ 45,484
Nov 1, 2 AM $ 0.0223
+1.13%
$ 3.34 million $ 45,484
Nov 1, 1 AM $ 0.022
-0.94%
$ 3.3 million $ 45,136
Nov 1, 12 AM $ 0.0222
+0.95%
$ 3.33 million $ 45,136
Oct 31, 11 PM $ 0.022
+0.00%
$ 3.3 million $ 45,132
Oct 31, 10 PM $ 0.022
-1.40%
$ 3.3 million $ 45,264
Oct 31, 9 PM $ 0.0223
-0.22%
$ 3.35 million $ 45,263
Oct 31, 8 PM $ 0.0224
-0.40%
$ 3.36 million $ 51,281
Oct 31, 7 PM $ 0.0225
+1.04%
$ 3.37 million $ 44,829
Oct 31, 6 PM $ 0.0222
+0.45%
$ 3.33 million $ 43,642
Oct 31, 5 PM $ 0.0221
-2.77%
$ 3.32 million $ 52,040
Oct 31, 4 PM $ 0.0228
-0.51%
$ 3.41 million $ 47,291
Oct 31, 3 PM $ 0.0229
+1.83%
$ 3.43 million $ 51,212
Oct 31, 2 PM $ 0.0225
+3.24%
$ 3.37 million $ 49,635
Oct 31, 1 PM $ 0.0218
-11.33%
$ 3.26 million $ 28,371
Oct 31, 12 PM $ 0.0245
+0.00%
$ 3.68 million $ 27,101
Oct 31, 11 AM $ 0.0245
+0.00%
$ 3.68 million $ 27,101
Oct 31, 10 AM $ 0.0245
+0.00%
$ 3.68 million $ 34,189
Oct 31, 9 AM $ 0.0245
+0.00%
$ 3.68 million $ 34,192
Oct 31, 8 AM $ 0.0245
+0.00%
$ 3.68 million $ 34,192