HILO Historical Data

HILO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0245
+0.00%
$ 3.68 million $ 34,192
Oct 31, 7 AM $ 0.0245
+0.00%
$ 3.68 million $ 34,400
Oct 31, 6 AM $ 0.0245
+0.00%
$ 3.68 million $ 34,400
Oct 31, 5 AM $ 0.0245
+0.00%
$ 3.68 million $ 34,400
Oct 31, 4 AM $ 0.0245
+0.00%
$ 3.68 million $ 34,172
Oct 31, 3 AM $ 0.0245
+0.00%
$ 3.68 million $ 34,172
Oct 31, 2 AM $ 0.0245
+0.00%
$ 3.68 million $ 34,172
Oct 31, 1 AM $ 0.0245
+0.00%
$ 3.68 million $ 34,190
Oct 31, 12 AM $ 0.0245
+0.39%
$ 3.68 million $ 34,190
Oct 30, 11 PM $ 0.0244
-0.39%
$ 3.67 million $ 34,190
Oct 30, 10 PM $ 0.0245
+0.22%
$ 3.68 million $ 32,980
Oct 30, 9 PM $ 0.0245
-0.22%
$ 3.67 million $ 33,001
Oct 30, 8 PM $ 0.0245
+0.30%
$ 3.68 million $ 25,617
Oct 30, 7 PM $ 0.0245
-0.30%
$ 3.67 million $ 22,005
Oct 30, 6 PM $ 0.0245
-2.23%
$ 3.68 million $ 21,927
Oct 30, 5 PM $ 0.0252
+2.51%
$ 3.78 million $ 13,681
Oct 30, 4 PM $ 0.0246
+0.18%
$ 3.69 million $ 13,539
Oct 30, 3 PM $ 0.0245
-0.57%
$ 3.68 million $ 5,128
Oct 30, 2 PM $ 0.0247
-1.37%
$ 3.7 million $ 5,177
Oct 30, 1 PM $ 0.025
-0.06%
$ 3.75 million $ 4,364
Oct 30, 12 PM $ 0.0257
+1.36%
$ 3.85 million $ 4,291
Oct 30, 11 AM $ 0.0254
-0.40%
$ 3.8 million $ 4,287
Oct 30, 10 AM $ 0.0255
-2.01%
$ 3.82 million $ 3,565
Oct 30, 9 AM $ 0.026
+0.64%
$ 3.9 million $ 3,567
Oct 30, 9 AM $ 0.026
+0.64%
$ 3.9 million $ 3,567
Oct 30, 8 AM $ 0.0258
+0.45%
$ 3.87 million $ 3,567
Oct 30, 8 AM $ 0.0258
+0.45%
$ 3.87 million $ 3,567
Oct 30, 7 AM $ 0.0257
+0.00%
$ 3.85 million $ 989
Oct 30, 7 AM $ 0.0257
+0.00%
$ 3.85 million $ 989
Oct 30, 6 AM $ 0.0257
+0.00%
$ 3.85 million $ 989
Oct 30, 6 AM $ 0.0257
+0.00%
$ 3.85 million $ 989
Oct 30, 5 AM $ 0.0257
+0.00%
$ 3.85 million $ 3,537
Oct 30, 5 AM $ 0.0257
+0.00%
$ 3.85 million $ 3,537
Oct 30, 4 AM $ 0.0257
+0.00%
$ 3.85 million $ 3,537
Oct 30, 4 AM $ 0.0257
+0.00%
$ 3.85 million $ 3,537
Oct 30, 3 AM $ 0.0257
+0.00%
$ 3.85 million $ 3,549
Oct 30, 3 AM $ 0.0257
+0.00%
$ 3.85 million $ 3,549
Oct 30, 2 AM $ 0.0257
+0.00%
$ 3.85 million $ 3,551
Oct 30, 2 AM $ 0.0257
+0.00%
$ 3.85 million $ 3,551
Oct 30, 1 AM $ 0.0257
+0.18%
$ 3.85 million $ 3,533
Oct 30, 1 AM $ 0.0257
+0.18%
$ 3.85 million $ 3,533
Oct 30, 12 AM $ 0.0257
-0.30%
$ 3.85 million $ 3,533
Oct 30, 12 AM $ 0.0257
-0.30%
$ 3.85 million $ 3,533
Oct 29, 11 PM $ 0.0257
-0.11%
$ 3.86 million $ 3,407
Oct 29, 11 PM $ 0.0257
-0.11%
$ 3.86 million $ 3,407
Oct 29, 10 PM $ 0.0258
+0.15%
$ 3.86 million $ 2,777
Oct 29, 10 PM $ 0.0258
+0.15%
$ 3.86 million $ 2,777
Oct 29, 9 PM $ 0.0257
-0.27%
$ 3.86 million $ 35,006
Oct 29, 9 PM $ 0.0257
-0.27%
$ 3.86 million $ 35,006
Oct 29, 8 PM $ 0.0258
+0.00%
$ 3.87 million $ 34,386