Coinranking
HILO Historical Data
HILO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2025 | $0.0248 | +1.73% | ||
| Sep 18, 2025 | $0.0244 | +1.58% | ||
| Sep 17, 2025 | $0.024 | -14.42% | ||
| Sep 16, 2025 | $0.028 | +0.39% | ||
| Sep 15, 2025 | $0.0276 | -0.44% | ||
| Sep 14, 2025 | $0.0283 | +2.24% | ||
| Sep 13, 2025 | $0.0286 | +1.70% | ||
| Sep 12, 2025 | $0.0293 | -4.18% | ||
| Sep 8, 2025 | $0.031 | -0.32% | ||
| Sep 7, 2025 | $0.0339 | +0.53% | ||
| Sep 6, 2025 | $0.0336 | +15.77% | ||
| Sep 5, 2025 | $0.041 | +0.00% | ||
| Sep 4, 2025 | $0.0408 | -2.41% | ||
| Sep 3, 2025 | $0.0429 | +0.84% | ||
| Sep 2, 2025 | $0.0431 | -1.40% | ||
| Sep 1, 2025 | $0.0427 | -2.78% | ||
| Aug 31, 2025 | $0.0449 | -1.01% | ||
| Aug 30, 2025 | $0.0445 | -4.33% | ||
| Aug 29, 2025 | $0.0465 | -1.04% | ||
| Aug 28, 2025 | $0.046 | -3.67% | ||
| Aug 27, 2025 | $0.0477 | +28.62% | ||
| Aug 26, 2025 | $0.0384 | +15.10% | ||
| Aug 25, 2025 | $0.0324 | +11.06% | ||
| Aug 23, 2025 | $0.0294 | -2.77% | ||
| Aug 22, 2025 | $0.0313 | +13.55% | ||
| Aug 21, 2025 | $0.0284 | +0.00% | ||
| Aug 20, 2025 | $0.026 | +4.04% | ||
| Aug 19, 2025 | $0.0254 | +0.00% | ||
| Aug 18, 2025 | $0.0258 | +1.65% | ||
| Aug 15, 2025 | $0.0252 | -5.93% | ||
| Aug 14, 2025 | $0.0278 | +0.57% | ||
| Aug 13, 2025 | $0.0283 | +6.85% | ||
| Aug 12, 2025 | $0.0255 | -8.31% | ||
| Aug 11, 2025 | $0.0277 | +0.00% | ||
| Aug 10, 2025 | $0.0282 | -1.90% | ||
| Aug 7, 2025 | $0.0299 | +5.40% | ||
| Aug 6, 2025 | $0.0284 | +4.97% | ||
| Aug 5, 2025 | $0.0272 | -20.93% | ||
| Aug 4, 2025 | $0.0344 | -6.83% | ||
| Aug 3, 2025 | $0.0358 | +3.24% | ||
| Aug 2, 2025 | $0.0345 | -8.10% | ||
| Aug 1, 2025 | $0.0376 | -4.95% | ||
| Jul 31, 2025 | $0.0395 | -2.42% | ||
| Jul 30, 2025 | $0.0405 | +1.38% | ||
| Jul 29, 2025 | $0.04 | -0.96% | ||
| Jul 28, 2025 | $0.0404 | -7.45% | ||
| Jul 27, 2025 | $0.0437 | -6.98% | ||
| Jul 26, 2025 | $0.047 | -3.97% | ||
| Jul 25, 2025 | $0.0488 | -1.57% | ||
| Jul 24, 2025 | $0.0495 | +5.20% | ||