HILO Historical Data

HILO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00734
+0.06%
$ 1.1 million $ 2,550
Mar 27, 8 PM $ 0.00734
+0.00%
$ 1.1 million $ 2,077
Mar 27, 7 PM $ 0.00734
+0.01%
$ 1.1 million $ 2,077
Mar 27, 6 PM $ 0.00734
-0.01%
$ 1.1 million $ 2,077
Mar 27, 5 PM $ 0.00734
+0.00%
$ 1.1 million $ 2,272
Mar 27, 4 PM $ 0.00734
+0.00%
$ 1.1 million $ 2,839
Mar 27, 3 PM $ 0.00734
+0.00%
$ 1.1 million $ 2,839
Mar 27, 2 PM $ 0.00734
+0.00%
$ 1.1 million $ 2,840
Mar 27, 1 PM $ 0.00734
+0.00%
$ 1.1 million $ 2,842
Mar 27, 12 PM $ 0.00734
+0.03%
$ 1.1 million $ 2,842
Mar 27, 11 AM $ 0.00734
-0.98%
$ 1.1 million $ 2,849
Mar 27, 10 AM $ 0.00741
+0.00%
$ 1.11 million $ 1,865
Mar 27, 9 AM $ 0.00741
+0.00%
$ 1.11 million $ 1,865
Mar 27, 8 AM $ 0.00741
+0.00%
$ 1.11 million $ 1,865
Mar 27, 7 AM $ 0.00741
+0.00%
$ 1.11 million $ 1,865
Mar 27, 6 AM $ 0.00741
+0.00%
$ 1.11 million $ 1,865
Mar 27, 5 AM $ 0.00741
+0.00%
$ 1.11 million $ 2,240
Mar 27, 4 AM $ 0.00741
+0.00%
$ 1.11 million $ 2,240
Mar 27, 3 AM $ 0.00741
+0.00%
$ 1.11 million $ 2,240
Mar 27, 2 AM $ 0.00741
-0.10%
$ 1.11 million $ 2,240
Mar 27, 1 AM $ 0.00742
+0.03%
$ 1.11 million $ 2,240
Mar 27, 12 AM $ 0.00742
+0.07%
$ 1.11 million $ 3,231
Mar 26, 11 PM $ 0.00741
+0.00%
$ 1.11 million $ 1,300
Mar 26, 10 PM $ 0.00741
+0.00%
$ 1.11 million $ 1,300
Mar 26, 9 PM $ 0.00741
+0.00%
$ 1.11 million $ 1,300
Mar 26, 8 PM $ 0.00741
+0.00%
$ 1.11 million $ 1,645
Mar 26, 7 PM $ 0.00741
+0.00%
$ 1.11 million $ 1,645
Mar 26, 6 PM $ 0.00741
-2.11%
$ 1.11 million $ 1,645
Mar 26, 5 PM $ 0.00757
+0.17%
$ 1.14 million $ 1,416
Mar 26, 4 PM $ 0.00756
+0.00%
$ 1.13 million $ 1,416
Mar 26, 3 PM $ 0.00756
-1.22%
$ 1.13 million $ 1,416
Mar 26, 2 PM $ 0.00765
+0.00%
$ 1.15 million $ 1,594
Mar 26, 1 PM $ 0.00765
+0.46%
$ 1.15 million $ 1,592
Mar 26, 12 PM $ 0.00761
-0.04%
$ 1.14 million $ 1,592
Mar 26, 11 AM $ 0.00762
-0.42%
$ 1.14 million $ 1,567
Mar 26, 10 AM $ 0.00765
+0.00%
$ 1.15 million $ 1,076
Mar 26, 9 AM $ 0.00765
+0.00%
$ 1.15 million $ 1,076
Mar 26, 8 AM $ 0.00765
+0.00%
$ 1.15 million $ 1,076
Mar 26, 7 AM $ 0.00765
+0.00%
$ 1.15 million $ 1,076
Mar 26, 6 AM $ 0.00765
+0.00%
$ 1.15 million $ 1,076
Mar 26, 5 AM $ 0.00765
+0.00%
$ 1.15 million $ 1,076
Mar 26, 4 AM $ 0.00765
+0.00%
$ 1.15 million $ 1,076
Mar 26, 3 AM $ 0.00765
+0.00%
$ 1.15 million $ 1,076
Mar 26, 2 AM $ 0.00765
+0.00%
$ 1.15 million $ 1,076
Mar 26, 1 AM $ 0.00765
-2.05%
$ 1.15 million $ 1,076
Mar 26, 12 AM $ 0.00781
+1.17%
$ 1.17 million $ 271
Mar 25, 11 PM $ 0.00772
+0.00%
$ 1.16 million $ 270
Mar 25, 10 PM $ 0.00772
+0.00%
$ 1.16 million $ 270
Mar 25, 9 PM $ 0.00772
+0.00%
$ 1.16 million $ 278
Mar 25, 8 PM $ 0.00772
+0.00%
$ 1.16 million $ 3,230