HILO Historical Data

HILO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0258
+0.00%
$ 3.87 million $ 34,386
Oct 29, 8 PM $ 0.0258
+0.00%
$ 3.87 million $ 34,386
Oct 29, 7 PM $ 0.0258
+0.03%
$ 3.87 million $ 34,874
Oct 29, 7 PM $ 0.0258
+0.03%
$ 3.87 million $ 34,874
Oct 29, 6 PM $ 0.0258
-0.68%
$ 3.87 million $ 34,876
Oct 29, 6 PM $ 0.0258
-0.68%
$ 3.87 million $ 34,876
Oct 29, 5 PM $ 0.026
+0.00%
$ 3.89 million $ 43,872
Oct 29, 5 PM $ 0.026
+0.00%
$ 3.89 million $ 43,872
Oct 29, 4 PM $ 0.026
+0.00%
$ 3.89 million $ 43,330
Oct 29, 4 PM $ 0.026
+0.00%
$ 3.89 million $ 43,330
Oct 29, 3 PM $ 0.026
-0.04%
$ 3.89 million $ 43,332
Oct 29, 3 PM $ 0.026
-0.04%
$ 3.89 million $ 43,332
Oct 29, 2 PM $ 0.026
+0.04%
$ 3.9 million $ 43,282
Oct 29, 2 PM $ 0.026
+0.04%
$ 3.9 million $ 43,282
Oct 29, 1 PM $ 0.026
+0.00%
$ 3.89 million $ 43,264
Oct 29, 1 PM $ 0.026
+0.00%
$ 3.89 million $ 43,264
Oct 29, 12 PM $ 0.026
-0.99%
$ 3.89 million $ 43,280
Oct 29, 12 PM $ 0.026
-0.99%
$ 3.89 million $ 43,280
Oct 29, 11 AM $ 0.0262
+0.00%
$ 3.93 million $ 43,431
Oct 29, 11 AM $ 0.0262
+0.00%
$ 3.93 million $ 43,431
Oct 29, 10 AM $ 0.0262
+0.00%
$ 3.93 million $ 43,440
Oct 29, 10 AM $ 0.0262
+0.00%
$ 3.93 million $ 43,440
Oct 29, 9 AM $ 0.0262
+0.00%
$ 3.93 million $ 44,211
Oct 29, 9 AM $ 0.0262
+0.00%
$ 3.93 million $ 44,211
Oct 29, 8 AM $ 0.0262
+1.98%
$ 3.93 million $ 44,569
Oct 29, 8 AM $ 0.0262
+1.98%
$ 3.93 million $ 44,569
Oct 29, 7 AM $ 0.0257
+0.00%
$ 3.86 million $ 44,317
Oct 29, 7 AM $ 0.0257
+0.00%
$ 3.86 million $ 44,317
Oct 29, 6 AM $ 0.0257
+0.00%
$ 3.86 million $ 44,317
Oct 29, 6 AM $ 0.0257
+0.00%
$ 3.86 million $ 44,317
Oct 29, 5 AM $ 0.0257
+0.00%
$ 3.86 million $ 44,317
Oct 29, 5 AM $ 0.0257
+0.00%
$ 3.86 million $ 44,317
Oct 29, 4 AM $ 0.0257
+0.04%
$ 3.86 million $ 44,349
Oct 29, 4 AM $ 0.0257
+0.04%
$ 3.86 million $ 44,349
Oct 29, 3 AM $ 0.0257
+0.00%
$ 3.85 million $ 49,395
Oct 29, 3 AM $ 0.0257
+0.00%
$ 3.85 million $ 49,395
Oct 29, 2 AM $ 0.0257
+0.00%
$ 3.85 million $ 49,405
Oct 29, 1 AM $ 0.0257
+0.00%
$ 3.85 million $ 49,415
Oct 29, 12 AM $ 0.0257
-1.53%
$ 3.85 million $ 49,416
Oct 28, 11 PM $ 0.0261
-0.66%
$ 3.92 million $ 49,397
Oct 28, 10 PM $ 0.0263
+1.57%
$ 3.94 million $ 50,389
Oct 28, 9 PM $ 0.0261
-0.16%
$ 3.91 million $ 22,195
Oct 28, 8 PM $ 0.0261
-0.37%
$ 3.92 million $ 22,255
Oct 28, 7 PM $ 0.0265
+0.14%
$ 3.97 million $ 33,395
Oct 28, 6 PM $ 0.0264
-0.07%
$ 3.97 million $ 33,579
Oct 28, 5 PM $ 0.0265
-0.94%
$ 3.97 million $ 23,361
Oct 28, 4 PM $ 0.0267
-0.22%
$ 4.01 million $ 36,379
Oct 28, 3 PM $ 0.0268
+0.00%
$ 4.02 million $ 36,382
Oct 28, 2 PM $ 0.0268
+0.00%
$ 4.02 million $ 36,382
Oct 28, 1 PM $ 0.0268
-2.55%
$ 4.02 million $ 36,382