HILO Historical Data

HILO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0268
+0.00%
$ 4.02 million $ 36,382
Oct 28, 1 PM $ 0.0268
-2.55%
$ 4.02 million $ 36,382
Oct 28, 12 PM $ 0.0275
+2.73%
$ 4.12 million $ 36,266
Oct 28, 11 AM $ 0.0267
+0.00%
$ 4.01 million $ 36,077
Oct 28, 10 AM $ 0.0267
+0.00%
$ 4.01 million $ 188
Oct 28, 4 AM $ 0.0268
+0.00%
$ 4.03 million $ 4,768
Oct 27, 10 PM $ 0.0271
+0.61%
$ 4.07 million $ 4,697
Oct 27, 12 PM $ 0.0281
+0.00%
$ 4.21 million $ 1,436
Oct 26, 11 AM $ 0.0267
+0.00%
$ 4 million $ 116,081
Oct 25, 11 PM $ 0.0261
+0.00%
$ 3.92 million $ 113,614
Oct 25, 1 PM $ 0.0271
+0.02%
$ 4.06 million $ 121,307
Oct 25, 12 PM $ 0.0271
-0.97%
$ 4.06 million $ 120,222
Oct 25, 11 AM $ 0.0273
+3.21%
$ 4.1 million $ 118,757
Oct 25, 10 AM $ 0.0265
+0.00%
$ 3.97 million $ 3,623
Oct 25, 4 AM $ 0.0281
+0.02%
$ 4.22 million $ 109,377
Oct 25, 3 AM $ 0.0281
+0.98%
$ 4.22 million $ 108,847
Oct 25, 2 AM $ 0.0278
+0.00%
$ 4.17 million $ 2,722
Oct 25, 1 AM $ 0.0278
+4.78%
$ 4.17 million $ 2,722
Oct 25, 12 AM $ 0.0266
+0.00%
$ 3.98 million $ 107,717
Oct 24, 11 PM $ 0.0284
+2.34%
$ 4.26 million $ 107,624
Oct 24, 10 PM $ 0.0277
-3.13%
$ 4.16 million $ 107,619
Oct 24, 9 PM $ 0.0286
+0.00%
$ 4.3 million $ 107,608
Oct 24, 8 PM $ 0.0286
+0.82%
$ 4.3 million $ 107,566
Oct 24, 7 PM $ 0.0284
+5.69%
$ 4.26 million $ 105,187
Oct 24, 6 PM $ 0.0269
-2.95%
$ 4.03 million $ 101,157
Oct 24, 5 PM $ 0.0277
-0.05%
$ 4.15 million $ 99,282
Oct 24, 4 PM $ 0.0277
-4.23%
$ 4.16 million $ 96,311
Oct 24, 3 PM $ 0.0289
+0.00%
$ 4.34 million $ 97,135
Oct 24, 2 PM $ 0.0289
+0.00%
$ 4.34 million $ 97,212
Oct 24, 1 PM $ 0.0289
-0.96%
$ 4.34 million $ 97,233
Oct 24, 12 PM $ 0.0292
+1.08%
$ 4.38 million $ 97,233
Oct 24, 11 AM $ 0.0289
+3.02%
$ 4.33 million $ 94,302
Oct 24, 10 AM $ 0.028
+0.00%
$ 4.21 million $ 92,821
Oct 24, 9 AM $ 0.028
-2.92%
$ 4.21 million $ 92,821
Oct 24, 8 AM $ 0.0289
-1.62%
$ 4.33 million $ 92,821
Oct 24, 7 AM $ 0.0294
+4.71%
$ 4.41 million $ 93,837
Oct 24, 6 AM $ 0.0273
-0.22%
$ 4.09 million $ 90,017
Oct 24, 5 AM $ 0.0273
+0.00%
$ 4.1 million $ 90,005
Oct 24, 4 AM $ 0.0273
-4.78%
$ 4.1 million $ 90,005
Oct 24, 3 AM $ 0.0287
+5.02%
$ 4.31 million $ 90,005
Oct 24, 2 AM $ 0.0273
+0.00%
$ 4.1 million $ 89,009
Oct 24, 1 AM $ 0.0273
+0.00%
$ 4.1 million $ 89,010
Oct 24, 12 AM $ 0.0273
-3.97%
$ 4.1 million $ 89,010
Oct 23, 11 PM $ 0.0285
+0.00%
$ 4.27 million $ 93,893
Oct 23, 10 PM $ 0.0285
-0.91%
$ 4.27 million $ 94,293
Oct 23, 9 PM $ 0.0287
+0.91%
$ 4.31 million $ 94,293
Oct 23, 8 PM $ 0.0285
-1.91%
$ 4.27 million $ 94,917
Oct 23, 7 PM $ 0.029
-1.61%
$ 4.35 million $ 95,160
Oct 23, 6 PM $ 0.0295
+0.00%
$ 4.42 million $ 94,503
Oct 23, 5 PM $ 0.0295
+4.41%
$ 4.42 million $ 94,503