HILO Historical Data

HILO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.0295
+4.41%
$ 4.42 million $ 94,503
Oct 23, 4 PM $ 0.0282
-0.56%
$ 4.24 million $ 87,590
Oct 23, 3 PM $ 0.0284
+0.04%
$ 4.26 million $ 86,511
Oct 23, 2 PM $ 0.0284
+3.48%
$ 4.26 million $ 85,450
Oct 23, 1 PM $ 0.0274
-0.27%
$ 4.12 million $ 60,446
Oct 23, 12 PM $ 0.0275
-2.88%
$ 4.13 million $ 64,181
Oct 23, 11 AM $ 0.0283
+0.00%
$ 4.25 million $ 64,208
Oct 23, 10 AM $ 0.0283
-0.42%
$ 4.25 million $ 64,208
Oct 23, 9 AM $ 0.0284
+3.40%
$ 4.27 million $ 63,787
Oct 23, 8 AM $ 0.0275
-2.73%
$ 4.13 million $ 63,606
Oct 23, 7 AM $ 0.0283
-0.15%
$ 4.24 million $ 63,606
Oct 23, 6 AM $ 0.0283
+2.96%
$ 4.25 million $ 62,604
Oct 23, 5 AM $ 0.0275
+0.00%
$ 4.13 million $ 61,317
Oct 23, 4 AM $ 0.0275
-0.18%
$ 4.13 million $ 61,337
Oct 23, 3 AM $ 0.0276
-2.55%
$ 4.13 million $ 61,356
Oct 23, 2 AM $ 0.0283
+0.96%
$ 4.24 million $ 59,350
Oct 23, 1 AM $ 0.028
+2.32%
$ 4.2 million $ 59,348
Oct 23, 12 AM $ 0.0274
+2.05%
$ 4.11 million $ 59,348
Oct 22, 11 PM $ 0.0268
+1.15%
$ 4.02 million $ 54,183
Oct 22, 10 PM $ 0.0265
+0.00%
$ 3.98 million $ 52,777
Oct 22, 9 PM $ 0.0265
+2.54%
$ 3.98 million $ 52,785
Oct 22, 8 PM $ 0.0259
+1.99%
$ 3.88 million $ 60,298
Oct 22, 7 PM $ 0.0254
+2.25%
$ 3.8 million $ 58,284
Oct 22, 6 PM $ 0.0248
-3.27%
$ 3.72 million $ 57,457
Oct 22, 5 PM $ 0.0256
+0.00%
$ 3.85 million $ 57,457
Oct 22, 4 PM $ 0.0258
-1.61%
$ 3.87 million $ 57,449
Oct 22, 3 PM $ 0.0262
-0.09%
$ 3.93 million $ 56,810
Oct 22, 2 PM $ 0.0262
+5.76%
$ 3.94 million $ 51,754
Oct 22, 1 PM $ 0.0249
+1.65%
$ 3.73 million $ 50,842
Oct 22, 12 PM $ 0.0245
+6.59%
$ 3.67 million $ 25,556
Oct 22, 11 AM $ 0.0229
+0.00%
$ 3.44 million $ 9,794
Oct 22, 10 AM $ 0.0229
+0.00%
$ 3.44 million $ 9,794
Oct 22, 9 AM $ 0.0229
-0.95%
$ 3.44 million $ 9,808
Oct 22, 8 AM $ 0.0232
+0.00%
$ 3.47 million $ 9,784
Oct 22, 7 AM $ 0.0232
-2.44%
$ 3.47 million $ 24,785
Oct 22, 6 AM $ 0.0237
-2.67%
$ 3.56 million $ 24,763
Oct 22, 5 AM $ 0.0243
-0.03%
$ 3.65 million $ 24,762
Oct 22, 4 AM $ 0.0243
+1.30%
$ 3.65 million $ 23,011
Oct 22, 3 AM $ 0.024
+2.87%
$ 3.6 million $ 22,991
Oct 22, 2 AM $ 0.0234
+0.00%
$ 3.5 million $ 9,737
Oct 22, 1 AM $ 0.0234
+0.00%
$ 3.5 million $ 21,254
Oct 22, 12 AM $ 0.0234
+0.00%
$ 3.5 million $ 21,254
Oct 21, 11 PM $ 0.0234
+0.00%
$ 3.5 million $ 21,254
Oct 21, 10 PM $ 0.0234
+0.86%
$ 3.5 million $ 21,284
Oct 21, 9 PM $ 0.0232
-5.80%
$ 3.47 million $ 21,286
Oct 21, 8 PM $ 0.0246
+5.24%
$ 3.69 million $ 11,645
Oct 21, 7 PM $ 0.0234
+0.00%
$ 3.5 million $ 11,745
Oct 21, 6 PM $ 0.0234
+0.00%
$ 3.5 million $ 11,745
Oct 21, 5 PM $ 0.0255
-1.48%
$ 3.83 million $ 11,760
Oct 21, 4 PM $ 0.0259
-0.14%
$ 3.89 million $ 11,888