HILO Historical Data

HILO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.0255
-1.48%
$ 3.83 million $ 11,760
Oct 21, 4 PM $ 0.0259
-0.14%
$ 3.89 million $ 11,888
Oct 21, 3 PM $ 0.0259
+10.91%
$ 3.88 million $ 8,945
Oct 21, 2 PM $ 0.0233
+1.39%
$ 3.5 million $ 8,952
Oct 21, 1 PM $ 0.023
-3.74%
$ 3.45 million $ 8,929
Oct 21, 12 PM $ 0.0239
+0.07%
$ 3.59 million $ 9,149
Oct 21, 11 AM $ 0.0239
+0.03%
$ 3.58 million $ 8,908
Oct 21, 10 AM $ 0.0238
-0.20%
$ 3.58 million $ 9,000
Oct 21, 9 AM $ 0.0239
-0.06%
$ 3.58 million $ 17,470
Oct 21, 8 AM $ 0.0239
+2.49%
$ 3.59 million $ 17,312
Oct 21, 7 AM $ 0.0233
-1.01%
$ 3.5 million $ 17,298
Oct 21, 6 AM $ 0.0236
+0.00%
$ 3.54 million $ 17,298
Oct 21, 5 AM $ 0.0236
+1.02%
$ 3.54 million $ 17,298
Oct 21, 4 AM $ 0.0233
+0.00%
$ 3.5 million $ 15,784
Oct 21, 3 AM $ 0.0233
+0.00%
$ 3.5 million $ 15,784
Oct 21, 2 AM $ 0.0233
-2.23%
$ 3.5 million $ 15,784
Oct 21, 1 AM $ 0.0239
+2.28%
$ 3.58 million $ 15,848
Oct 21, 12 AM $ 0.0233
+0.00%
$ 3.5 million $ 15,545
Oct 20, 11 PM $ 0.0233
+0.73%
$ 3.5 million $ 15,545
Oct 20, 10 PM $ 0.0232
+2.12%
$ 3.47 million $ 15,515
Oct 20, 9 PM $ 0.0227
-4.53%
$ 3.4 million $ 15,505
Oct 20, 8 PM $ 0.0238
+4.74%
$ 3.56 million $ 15,505
Oct 20, 7 PM $ 0.0227
+0.00%
$ 3.4 million $ 14,927
Oct 20, 6 PM $ 0.0227
+0.00%
$ 3.4 million $ 14,931
Oct 20, 5 PM $ 0.0227
-1.31%
$ 3.4 million $ 14,931
Oct 20, 4 PM $ 0.023
-4.95%
$ 3.45 million $ 15,446
Oct 20, 3 PM $ 0.0242
+0.33%
$ 3.63 million $ 15,427
Oct 20, 2 PM $ 0.0241
+2.79%
$ 3.61 million $ 15,529
Oct 20, 1 PM $ 0.0234
-4.48%
$ 3.52 million $ 10,926
Oct 20, 11 AM $ 0.0245
+0.38%
$ 3.68 million $ 10,562
Oct 20, 10 AM $ 0.0245
-1.31%
$ 3.67 million $ 10,539
Oct 20, 9 AM $ 0.0248
-4.32%
$ 3.72 million $ 949
Oct 20, 8 AM $ 0.0259
+0.00%
$ 3.88 million $ 796
Oct 20, 7 AM $ 0.0259
+0.00%
$ 3.88 million $ 796
Oct 20, 6 AM $ 0.0259
+0.00%
$ 3.88 million $ 796
Oct 20, 5 AM $ 0.0259
+0.00%
$ 3.88 million $ 823
Oct 20, 4 AM $ 0.0259
+0.00%
$ 3.88 million $ 823
Oct 20, 3 AM $ 0.0259
+0.00%
$ 3.88 million $ 823
Oct 20, 2 AM $ 0.0259
+0.00%
$ 3.88 million $ 120,603
Oct 20, 1 AM $ 0.0231
+0.00%
$ 3.47 million $ 120,539
Oct 20, 12 AM $ 0.0231
+0.00%
$ 3.47 million $ 120,539
Oct 19, 11 PM $ 0.0231
-4.51%
$ 3.47 million $ 120,539
Oct 19, 10 PM $ 0.0242
+0.00%
$ 3.63 million $ 120,539
Oct 19, 9 PM $ 0.0244
-1.41%
$ 3.66 million $ 119,780
Oct 19, 8 PM $ 0.0248
+4.90%
$ 3.71 million $ 116,216
Oct 19, 7 PM $ 0.0236
+1.84%
$ 3.54 million $ 116,271
Oct 19, 6 PM $ 0.0232
-1.87%
$ 3.48 million $ 115,879
Oct 19, 5 PM $ 0.0236
+0.05%
$ 3.54 million $ 115,879
Oct 19, 4 PM $ 0.0236
-0.40%
$ 3.54 million $ 114,323
Oct 19, 3 PM $ 0.0237
+7.36%
$ 3.56 million $ 114,537