HILO Historical Data

HILO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0237
+7.36%
$ 3.56 million $ 114,537
Oct 19, 2 PM $ 0.0221
-4.00%
$ 3.31 million $ 112,793
Oct 19, 1 PM $ 0.023
-1.76%
$ 3.45 million $ 112,837
Oct 19, 12 PM $ 0.0236
+0.00%
$ -- $ 112,498
Oct 19, 11 AM $ 0.0236
+6.09%
$ 3.53 million $ 110,589
Oct 19, 10 AM $ 0.0222
-0.79%
$ 3.33 million $ 109,217
Oct 19, 9 AM $ 0.0224
+0.00%
$ 3.36 million $ 109,270
Oct 19, 8 AM $ 0.0224
+0.80%
$ 3.36 million $ 109,282
Oct 19, 6 AM $ 0.0211
+0.00%
$ 3.16 million $ 420
Oct 19, 5 AM $ 0.0211
+0.00%
$ 3.16 million $ 420
Oct 19, 4 AM $ 0.0211
+0.00%
$ 3.16 million $ 420
Oct 19, 3 AM $ 0.0211
+0.00%
$ 3.16 million $ 420
Oct 19, 2 AM $ 0.0211
+0.00%
$ 3.16 million $ 420
Oct 19, 1 AM $ 0.0211
+0.00%
$ 3.16 million $ 420
Oct 18, 7 PM $ 0.0224
+3.99%
$ 3.35 million $ 108,434
Oct 18, 6 PM $ 0.0215
+0.00%
$ 3.23 million $ 230
Oct 18, 5 PM $ 0.0215
+0.00%
$ 3.23 million $ 107,679
Oct 18, 12 PM $ 0.0227
+0.00%
$ 3.41 million $ 107,449
Oct 18, 10 AM $ 0.0228
-0.26%
$ 3.42 million $ 106,658
Oct 18, 9 AM $ 0.0229
+19.32%
$ 3.43 million $ 106,456
Oct 18, 8 AM $ 0.0192
+0.00%
$ 2.88 million $ 638
Oct 18, 7 AM $ 0.0192
-6.19%
$ 2.88 million $ 97,968
Oct 18, 5 AM $ 0.0205
+6.67%
$ 3.07 million $ 97,175
Oct 18, 2 AM $ 0.0204
+0.08%
$ 3.06 million $ 95,943
Oct 18, 1 AM $ 0.0204
+6.35%
$ 3.06 million $ 95,943
Oct 18, 12 AM $ 0.0192
+0.00%
$ 2.88 million $ 1,201
Oct 17, 11 PM $ 0.0192
+0.00%
$ 2.88 million $ 1,202
Oct 17, 10 PM $ 0.0192
+0.00%
$ 2.88 million $ 1,202
Oct 17, 9 PM $ 0.0192
+0.00%
$ 2.88 million $ 1,212
Oct 17, 8 PM $ 0.0192
+0.00%
$ 2.88 million $ 1,212
Oct 17, 7 PM $ 0.0192
+0.00%
$ 2.88 million $ 91,988
Oct 17, 6 PM $ 0.0192
-4.06%
$ 2.88 million $ 91,988
Oct 17, 5 PM $ 0.02
+0.13%
$ 3 million $ 92,004
Oct 17, 4 PM $ 0.02
+0.79%
$ 3.04 million $ 94,943
Oct 17, 3 PM $ 0.0198
+0.26%
$ 2.97 million $ 92,695
Oct 17, 2 PM $ 0.0198
+0.08%
$ 2.97 million $ 91,716
Oct 17, 1 PM $ 0.0198
-0.40%
$ 2.97 million $ 91,705
Oct 17, 12 PM $ 0.0199
-0.47%
$ 2.99 million $ 87,612
Oct 17, 11 AM $ 0.0199
+1.40%
$ 2.99 million $ 91,423
Oct 17, 10 AM $ 0.0197
+0.82%
$ 2.96 million $ 88,974
Oct 17, 9 AM $ 0.0196
+0.00%
$ 2.93 million $ 85,946
Oct 17, 8 AM $ 0.0196
+0.37%
$ 2.93 million $ 85,946
Oct 17, 7 AM $ 0.0195
-4.75%
$ 2.92 million $ 86,438
Oct 17, 6 AM $ 0.0205
+0.00%
$ 3.07 million $ 87,345
Oct 17, 5 AM $ 0.0205
+0.00%
$ 3.07 million $ 87,345
Oct 17, 4 AM $ 0.0205
+0.00%
$ 3.07 million $ 3,183
Oct 17, 3 AM $ 0.0205
-0.68%
$ 3.07 million $ 3,183
Oct 17, 2 AM $ 0.0206
+0.00%
$ 3.09 million $ 3,182
Oct 17, 1 AM $ 0.0206
+0.00%
$ 3.09 million $ 85,384
Oct 17, 12 AM $ 0.0206
-1.25%
$ 3.09 million $ 85,515