HILO Historical Data

HILO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.0206
+0.00%
$ 3.09 million $ 85,384
Oct 17, 12 AM $ 0.0206
-1.25%
$ 3.09 million $ 85,515
Oct 16, 11 PM $ 0.0209
+0.00%
$ 3.13 million $ 85,514
Oct 16, 10 PM $ 0.0209
+3.94%
$ 3.13 million $ 85,514
Oct 16, 9 PM $ 0.0201
-0.23%
$ 3.01 million $ 85,504
Oct 16, 8 PM $ 0.0201
+0.23%
$ 3.02 million $ 85,504
Oct 16, 7 PM $ 0.0201
+0.00%
$ 3.01 million $ 88,639
Oct 16, 6 PM $ 0.0201
-0.99%
$ 3.01 million $ 88,639
Oct 16, 5 PM $ 0.0203
-3.75%
$ 3.04 million $ 88,624
Oct 16, 4 PM $ 0.0211
+0.00%
$ 3.16 million $ 85,905
Oct 16, 3 PM $ 0.0211
+0.86%
$ 3.16 million $ 87,302
Oct 16, 2 PM $ 0.0209
-0.86%
$ 3.13 million $ 87,690
Oct 16, 1 PM $ 0.0211
+0.00%
$ 3.16 million $ 88,026
Oct 16, 12 PM $ 0.0211
-0.97%
$ 3.16 million $ 88,026
Oct 16, 11 AM $ 0.0213
+0.40%
$ 3.19 million $ 88,026
Oct 16, 10 AM $ 0.0212
+2.55%
$ 3.18 million $ 88,098
Oct 16, 9 AM $ 0.0207
+1.94%
$ 3.1 million $ 85,534
Oct 16, 8 AM $ 0.0203
+0.00%
$ 3.04 million $ 2,172
Oct 16, 7 AM $ 0.0203
+0.00%
$ 3.04 million $ 2,182
Oct 16, 6 AM $ 0.0203
+0.00%
$ 3.04 million $ 2,444
Oct 16, 5 AM $ 0.0203
+0.80%
$ 3.04 million $ 2,444
Oct 16, 4 AM $ 0.0201
+0.00%
$ 3.02 million $ 2,434
Oct 16, 3 AM $ 0.0201
+0.00%
$ 3.02 million $ 2,434
Oct 16, 2 AM $ 0.0201
+0.00%
$ 3.02 million $ 2,434
Oct 16, 1 AM $ 0.0201
-0.10%
$ 3.02 million $ 2,434
Oct 16, 12 AM $ 0.0201
+0.00%
$ 3.02 million $ 2,302
Oct 15, 11 PM $ 0.0201
+0.00%
$ 3.02 million $ 86,228
Oct 15, 10 PM $ 0.0201
+0.00%
$ 3.02 million $ 86,228
Oct 15, 9 PM $ 0.0201
+0.00%
$ 3.02 million $ 86,228
Oct 15, 8 PM $ 0.0201
+0.00%
$ 3.02 million $ 86,228
Oct 15, 7 PM $ 0.0201
-3.38%
$ 3.02 million $ 86,431
Oct 15, 6 PM $ 0.0208
+0.80%
$ 3.12 million $ 86,441
Oct 15, 5 PM $ 0.0207
+13.27%
$ 3.1 million $ 83,264
Oct 15, 4 PM $ 0.0182
-10.97%
$ 2.74 million $ 76,726
Oct 15, 3 PM $ 0.0205
-2.89%
$ 3.07 million $ 55,261
Oct 15, 2 PM $ 0.0211
-2.67%
$ 3.16 million $ 50,419
Oct 15, 1 PM $ 0.0217
-1.30%
$ 3.25 million $ 50,209
Oct 15, 12 PM $ 0.022
+0.00%
$ 3.29 million $ 542
Oct 15, 11 AM $ 0.022
+0.00%
$ 3.29 million $ 542
Oct 15, 10 AM $ 0.022
+0.00%
$ 3.29 million $ 542
Oct 15, 9 AM $ 0.022
+0.00%
$ 3.29 million $ 810
Oct 15, 8 AM $ 0.022
+2.47%
$ 3.29 million $ 810
Oct 15, 7 AM $ 0.0214
+0.99%
$ 3.21 million $ 800
Oct 15, 6 AM $ 0.0212
+0.00%
$ 3.18 million $ 548
Oct 15, 5 AM $ 0.0212
+0.00%
$ 3.18 million $ 548
Oct 15, 4 AM $ 0.0212
+0.00%
$ 3.18 million $ 548
Oct 15, 3 AM $ 0.0212
+0.00%
$ 3.18 million $ 548
Oct 15, 2 AM $ 0.0212
+0.00%
$ 3.18 million $ 548
Oct 15, 1 AM $ 0.0212
+0.00%
$ 3.18 million $ 548
Oct 15, 12 AM $ 0.0212
+0.00%
$ 3.18 million $ 579