HILO Historical Data

HILO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0212
+0.00%
$ 3.18 million $ 548
Oct 15, 1 AM $ 0.0212
+0.00%
$ 3.18 million $ 548
Oct 15, 12 AM $ 0.0212
+0.00%
$ 3.18 million $ 579
Oct 14, 11 PM $ 0.0212
+0.00%
$ 3.18 million $ 579
Oct 14, 10 PM $ 0.0212
+0.00%
$ 3.18 million $ 579
Oct 14, 9 PM $ 0.0212
+0.00%
$ 3.18 million $ 50,566
Oct 14, 8 PM $ 0.0212
+3.06%
$ 3.18 million $ 50,566
Oct 14, 7 PM $ 0.0206
-0.05%
$ 3.09 million $ 50,634
Oct 14, 6 PM $ 0.0206
-6.06%
$ 3.09 million $ 50,640
Oct 14, 5 PM $ 0.0219
+0.00%
$ 3.29 million $ 50,639
Oct 14, 4 PM $ 0.0219
+5.88%
$ 3.29 million $ 50,642
Oct 14, 3 PM $ 0.0207
-1.47%
$ 3.11 million $ 48,268
Oct 14, 2 PM $ 0.021
+0.00%
$ 3.15 million $ 48,281
Oct 14, 1 PM $ 0.021
-0.78%
$ 3.15 million $ 48,281
Oct 14, 12 PM $ 0.0212
-0.49%
$ 3.18 million $ 48,461
Oct 14, 11 AM $ 0.0213
+0.00%
$ 3.19 million $ 48,398
Oct 14, 10 AM $ 0.0213
-2.93%
$ 3.19 million $ 48,398
Oct 14, 9 AM $ 0.0219
+2.20%
$ 3.29 million $ 48,676
Oct 14, 8 AM $ 0.0215
+0.00%
$ 3.22 million $ 48,676
Oct 14, 7 AM $ 0.0215
-0.05%
$ 3.29 million $ 48,676
Oct 14, 6 AM $ 0.0215
+0.00%
$ 3.22 million $ 563
Oct 14, 5 AM $ 0.0215
+0.00%
$ 3.22 million $ 563
Oct 14, 4 AM $ 0.0215
+0.00%
$ 3.22 million $ 682
Oct 14, 3 AM $ 0.0215
+0.00%
$ 3.22 million $ 682
Oct 14, 2 AM $ 0.0215
+0.00%
$ 3.22 million $ 682
Oct 14, 1 AM $ 0.0215
-1.60%
$ 3.22 million $ 682
Oct 14, 12 AM $ 0.0218
+0.00%
$ 3.27 million $ 652
Oct 13, 11 PM $ 0.0218
+0.00%
$ 3.27 million $ 652
Oct 13, 10 PM $ 0.0218
+0.00%
$ 3.27 million $ 652
Oct 13, 9 PM $ 0.0218
+0.00%
$ 3.27 million $ 729
Oct 13, 8 PM $ 0.0218
+0.37%
$ 3.27 million $ 756
Oct 13, 7 PM $ 0.0217
+1.07%
$ 3.26 million $ 484
Oct 13, 6 PM $ 0.0215
+0.42%
$ 3.23 million $ 468
Oct 13, 5 PM $ 0.0214
+0.37%
$ 3.21 million $ 467
Oct 13, 4 PM $ 0.0213
+0.00%
$ 3.2 million $ 48,734
Oct 13, 3 PM $ 0.0213
+0.00%
$ 3.2 million $ 48,938
Oct 13, 2 PM $ 0.0213
+0.00%
$ 3.2 million $ 48,933
Oct 13, 1 PM $ 0.0213
-0.61%
$ 3.2 million $ 49,085
Oct 13, 12 PM $ 0.0215
-3.30%
$ 3.22 million $ 49,286
Oct 13, 11 AM $ 0.0222
-1.43%
$ 3.33 million $ 49,286
Oct 13, 10 AM $ 0.0225
+4.91%
$ 3.38 million $ 49,236
Oct 13, 9 AM $ 0.0215
+0.00%
$ 3.22 million $ 1,056
Oct 13, 8 AM $ 0.0215
+0.00%
$ 3.22 million $ 47,438
Oct 13, 7 AM $ 0.0215
+0.00%
$ 3.22 million $ 47,480
Oct 13, 6 AM $ 0.0215
+0.00%
$ 3.22 million $ 47,482
Oct 13, 5 AM $ 0.0215
-1.51%
$ 3.22 million $ 47,482
Oct 13, 4 AM $ 0.0218
-3.38%
$ 3.27 million $ 47,363
Oct 13, 3 AM $ 0.0226
+1.46%
$ 3.38 million $ 47,363
Oct 13, 2 AM $ 0.0222
+0.00%
$ 3.34 million $ 47,544
Oct 13, 1 AM $ 0.0222
+2.01%
$ 3.34 million $ 47,544