HILO Historical Data

HILO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.0222
+0.00%
$ 3.34 million $ 47,544
Oct 13, 1 AM $ 0.0222
+2.01%
$ 3.34 million $ 47,544
Oct 13, 12 AM $ 0.0218
+0.00%
$ 3.27 million $ 46,930
Oct 12, 11 PM $ 0.0218
+0.00%
$ 3.27 million $ 46,930
Oct 12, 10 PM $ 0.0218
+1.49%
$ 3.27 million $ 46,930
Oct 12, 9 PM $ 0.0215
-2.37%
$ 3.22 million $ 46,853
Oct 12, 8 PM $ 0.022
+3.59%
$ 3.3 million $ 46,826
Oct 12, 7 PM $ 0.0212
-3.85%
$ 3.19 million $ 46,396
Oct 12, 6 PM $ 0.0221
+1.23%
$ 3.31 million $ 46,428
Oct 12, 5 PM $ 0.0218
-1.38%
$ 3.27 million $ 45,310
Oct 12, 4 PM $ 0.0222
+2.66%
$ 3.32 million $ 45,333
Oct 12, 3 PM $ 0.0216
+4.28%
$ 3.24 million $ 44,488
Oct 12, 2 PM $ 0.0207
+0.03%
$ 3.11 million $ 43,733
Oct 12, 1 PM $ 0.0207
+5.81%
$ 3.11 million $ 44,247
Oct 12, 12 PM $ 0.0196
+0.00%
$ 2.94 million $ 3,917
Oct 12, 11 AM $ 0.0196
-4.30%
$ 2.94 million $ 3,956
Oct 12, 10 AM $ 0.0205
+0.00%
$ 3.07 million $ 43,628
Oct 12, 9 AM $ 0.0205
+0.00%
$ 3.07 million $ 43,640
Oct 12, 8 AM $ 0.0205
-0.19%
$ 3.07 million $ 43,828
Oct 12, 7 AM $ 0.0205
-1.02%
$ 3.08 million $ 43,908
Oct 12, 6 AM $ 0.0207
+0.00%
$ 3.11 million $ 44,801
Oct 12, 5 AM $ 0.0207
+1.03%
$ 3.11 million $ 44,868
Oct 12, 4 AM $ 0.0205
+0.00%
$ 3.08 million $ 43,632
Oct 12, 3 AM $ 0.0205
+1.64%
$ 3.08 million $ 43,687
Oct 12, 2 AM $ 0.0202
+0.00%
$ 3.03 million $ 43,718
Oct 12, 1 AM $ 0.0202
-0.40%
$ 3.03 million $ 43,752
Oct 12, 12 AM $ 0.0203
-2.12%
$ 3.04 million $ 46,093
Oct 11, 11 PM $ 0.0207
+2.46%
$ 3.11 million $ 47,265
Oct 11, 10 PM $ 0.0202
+0.00%
$ 3.03 million $ 47,282
Oct 11, 9 PM $ 0.0202
-2.40%
$ 3.03 million $ 47,314
Oct 11, 8 PM $ 0.0207
+0.00%
$ 3.11 million $ 48,212
Oct 11, 7 PM $ 0.0207
-0.77%
$ 3.11 million $ 48,212
Oct 11, 6 PM $ 0.0209
+0.66%
$ 3.13 million $ 48,279
Oct 11, 5 PM $ 0.0207
-0.09%
$ 3.11 million $ 48,486
Oct 11, 4 PM $ 0.0208
+0.41%
$ 3.11 million $ 48,275
Oct 11, 3 PM $ 0.0207
-0.40%
$ 3.1 million $ 47,649
Oct 11, 2 PM $ 0.0205
+0.35%
$ 3.07 million $ 33,227
Oct 11, 1 PM $ 0.0205
+1.87%
$ 3.08 million $ 40,033
Oct 11, 12 PM $ 0.0201
+0.00%
$ 3.02 million $ 39,875
Oct 11, 11 AM $ 0.0203
+10.62%
$ 3.04 million $ 31,690
Oct 11, 10 AM $ 0.0183
-0.60%
$ 2.75 million $ 8,159
Oct 11, 9 AM $ 0.0184
+4.42%
$ 2.76 million $ 8,212
Oct 11, 8 AM $ 0.0176
-0.90%
$ 2.65 million $ 8,105
Oct 11, 7 AM $ 0.0178
-1.11%
$ 2.67 million $ 7,988
Oct 11, 6 AM $ 0.018
+3.33%
$ 2.7 million $ 7,294
Oct 11, 5 AM $ 0.0174
+0.00%
$ 2.61 million $ 7,268
Oct 11, 4 AM $ 0.0174
+0.99%
$ 2.61 million $ 7,610
Oct 11, 3 AM $ 0.0173
-1.43%
$ 2.59 million $ 7,555
Oct 11, 2 AM $ 0.0175
+1.10%
$ 2.63 million $ 7,523
Oct 11, 1 AM $ 0.0173
-8.02%
$ 2.61 million $ 7,517