HILO Historical Data

HILO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.0173
-8.02%
$ 2.61 million $ 7,517
Oct 11, 12 AM $ 0.0188
-10.64%
$ 2.82 million $ 4,958
Oct 10, 11 PM $ 0.0211
-0.05%
$ 3.16 million $ 3,366
Oct 10, 10 PM $ 0.0211
+0.00%
$ 3.16 million $ 3,379
Oct 10, 9 PM $ 0.0211
-4.40%
$ 3.16 million $ 3,632
Oct 10, 8 PM $ 0.022
+0.00%
$ 3.31 million $ 90,512
Oct 10, 7 PM $ 0.022
+4.60%
$ 3.31 million $ 90,690
Oct 10, 6 PM $ 0.0211
+2.38%
$ 3.16 million $ 90,677
Oct 10, 5 PM $ 0.0206
-13.33%
$ 3.09 million $ 90,533
Oct 10, 4 PM $ 0.0237
-0.35%
$ 3.56 million $ 91,385
Oct 10, 3 PM $ 0.0238
-2.64%
$ 3.57 million $ 90,720
Oct 10, 2 PM $ 0.0245
-0.17%
$ 3.67 million $ 92,923
Oct 10, 1 PM $ 0.0244
+9.44%
$ 3.67 million $ 92,883
Oct 10, 12 PM $ 0.0223
+0.09%
$ 3.35 million $ 4,688
Oct 10, 11 AM $ 0.0223
-5.79%
$ 3.37 million $ 92,967
Oct 10, 10 AM $ 0.0237
-2.99%
$ 3.55 million $ 92,951
Oct 10, 9 AM $ 0.0244
-0.07%
$ 3.66 million $ 92,885
Oct 10, 8 AM $ 0.0244
+1.41%
$ 3.66 million $ 92,805
Oct 10, 7 AM $ 0.0241
+0.18%
$ 3.61 million $ 91,205
Oct 10, 6 AM $ 0.024
+3.18%
$ 3.61 million $ 89,095
Oct 10, 5 AM $ 0.0233
-10.78%
$ 3.5 million $ 88,908
Oct 10, 4 AM $ 0.0261
+0.04%
$ 3.92 million $ 77,376
Oct 10, 3 AM $ 0.0261
+0.60%
$ 3.92 million $ 77,746
Oct 10, 2 AM $ 0.026
-3.14%
$ 3.89 million $ 77,835
Oct 10, 1 AM $ 0.0268
-0.10%
$ 4.02 million $ 78,030
Oct 10, 12 AM $ 0.0268
-0.01%
$ 4.02 million $ 77,973
Oct 9, 11 PM $ 0.0268
-0.04%
$ 4.02 million $ 85,714
Oct 9, 10 PM $ 0.0268
-3.06%
$ 4.03 million $ 85,714
Oct 9, 9 PM $ 0.0277
+5.89%
$ 4.15 million $ 82,110
Oct 9, 8 PM $ 0.0261
-0.53%
$ 3.94 million $ 82,773
Oct 9, 7 PM $ 0.0263
-0.45%
$ 3.94 million $ 82,900
Oct 9, 6 PM $ 0.0264
-0.17%
$ 3.96 million $ 84,820
Oct 9, 5 PM $ 0.0264
-9.54%
$ 3.99 million $ 84,793
Oct 9, 4 PM $ 0.0292
-1.61%
$ 4.38 million $ 70,124
Oct 9, 3 PM $ 0.0297
-2.68%
$ 4.46 million $ 65,739
Oct 9, 2 PM $ 0.0305
-0.72%
$ 4.58 million $ 61,886
Oct 9, 1 PM $ 0.0307
-0.71%
$ 4.61 million $ 60,540
Oct 9, 12 PM $ 0.031
+2.56%
$ 4.66 million $ 60,681
Oct 9, 11 AM $ 0.0305
+12.14%
$ 4.58 million $ 43,148
Oct 9, 10 AM $ 0.0272
+0.00%
$ 4.09 million $ 58,551
Oct 9, 9 AM $ 0.0272
+0.00%
$ 4.09 million $ 58,638
Oct 9, 7 AM $ 0.029
+2.82%
$ 4.35 million $ 70,180
Oct 9, 6 AM $ 0.0283
+0.00%
$ 4.25 million $ 63,208
Oct 9, 5 AM $ 0.0283
-1.58%
$ 4.25 million $ 62,640
Oct 9, 4 AM $ 0.0288
+5.53%
$ 4.32 million $ 62,184
Oct 9, 3 AM $ 0.0273
+2.74%
$ 4.09 million $ 52,547
Oct 9, 2 AM $ 0.0265
-2.27%
$ 3.98 million $ 52,969
Oct 9, 1 AM $ 0.0272
+0.33%
$ 4.07 million $ 53,043
Oct 9, 12 AM $ 0.026
-0.20%
$ 3.9 million $ 52,978
Oct 8, 11 PM $ 0.0261
-0.11%
$ 3.91 million $ 45,235