HILO Historical Data

HILO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.026
-0.20%
$ 3.9 million $ 52,978
Oct 8, 11 PM $ 0.0261
-0.11%
$ 3.91 million $ 45,235
Oct 8, 10 PM $ 0.0261
-1.49%
$ 3.93 million $ 45,068
Oct 8, 9 PM $ 0.0265
-0.56%
$ 3.96 million $ 44,485
Oct 8, 8 PM $ 0.0266
+0.81%
$ 4.16 million $ 24,759
Oct 8, 7 PM $ 0.0271
+7.56%
$ 4.07 million $ 41,908
Oct 8, 6 PM $ 0.0252
+0.88%
$ 3.78 million $ 15,470
Oct 8, 5 PM $ 0.025
+0.00%
$ 3.75 million $ 15,436
Oct 8, 4 PM $ 0.025
+0.00%
$ 3.75 million $ 15,436
Oct 8, 3 PM $ 0.025
-0.04%
$ 3.75 million $ 15,459
Oct 8, 2 PM $ 0.025
+0.00%
$ 3.75 million $ 37,262
Oct 8, 1 PM $ 0.025
+0.00%
$ 3.75 million $ 37,872
Oct 8, 12 PM $ 0.025
+0.04%
$ 3.75 million $ 37,730
Oct 8, 11 AM $ 0.025
+0.00%
$ 3.75 million $ 34,588
Oct 8, 10 AM $ 0.025
-2.51%
$ 3.75 million $ 34,376
Oct 8, 9 AM $ 0.0256
-1.75%
$ 3.85 million $ 34,289
Oct 8, 8 AM $ 0.0259
+1.90%
$ 3.89 million $ 21,928
Oct 8, 7 AM $ 0.0255
+0.00%
$ 3.82 million $ 20,755
Oct 8, 6 AM $ 0.0255
-0.30%
$ 3.82 million $ 20,755
Oct 8, 5 AM $ 0.0255
-0.01%
$ 3.83 million $ 20,692
Oct 8, 4 AM $ 0.0255
-0.05%
$ 3.83 million $ 20,694
Oct 8, 3 AM $ 0.0255
+2.15%
$ 3.83 million $ 20,147
Oct 8, 2 AM $ 0.025
-0.34%
$ 3.75 million $ 17,093
Oct 8, 1 AM $ 0.0251
-1.24%
$ 3.76 million $ 17,111
Oct 8, 12 AM $ 0.0254
+2.81%
$ 3.81 million $ 17,102
Oct 7, 11 PM $ 0.0247
-5.73%
$ 3.71 million $ 16,839
Oct 7, 10 PM $ 0.0262
+4.70%
$ 3.93 million $ 16,205
Oct 7, 9 PM $ 0.025
+0.00%
$ 3.76 million $ 17,791
Oct 7, 8 PM $ 0.025
-4.49%
$ 3.76 million $ 17,791
Oct 7, 7 PM $ 0.0262
+4.43%
$ 3.93 million $ 17,556
Oct 7, 6 PM $ 0.0251
-4.24%
$ 3.77 million $ 17,782
Oct 7, 5 PM $ 0.0262
+3.49%
$ 3.93 million $ 17,542
Oct 7, 4 PM $ 0.0253
-1.99%
$ 3.8 million $ 18,198
Oct 7, 3 PM $ 0.0258
-2.18%
$ 3.88 million $ 16,711
Oct 7, 2 PM $ 0.0264
-3.06%
$ 3.96 million $ 15,708
Oct 7, 1 PM $ 0.0273
+5.01%
$ 4.09 million $ 14,914
Oct 7, 12 PM $ 0.026
+0.00%
$ 3.89 million $ 2,544
Oct 7, 11 AM $ 0.026
+0.00%
$ 3.89 million $ 2,559
Oct 7, 10 AM $ 0.026
+0.00%
$ 3.89 million $ 2,559
Oct 7, 9 AM $ 0.026
+0.00%
$ 3.89 million $ 2,843
Oct 7, 8 AM $ 0.026
+0.00%
$ 3.89 million $ 2,863
Oct 7, 7 AM $ 0.026
+0.00%
$ 3.89 million $ 3,009
Oct 7, 6 AM $ 0.026
+0.00%
$ 3.89 million $ 3,774
Oct 7, 5 AM $ 0.026
+0.66%
$ 3.89 million $ 3,774
Oct 7, 4 AM $ 0.0258
-1.49%
$ 3.87 million $ 15,778
Oct 7, 3 AM $ 0.0262
-0.38%
$ 3.93 million $ 15,777
Oct 7, 12 AM $ 0.0273
-1.20%
$ 4.09 million $ 15,780
Oct 6, 11 PM $ 0.0276
-0.52%
$ 4.14 million $ 15,736
Oct 6, 10 PM $ 0.0278
+0.31%
$ 4.16 million $ 15,050
Oct 6, 9 PM $ 0.0277
-0.02%
$ 4.15 million $ 13,844