Coinranking
HILO Historical Data
HILO
Page 9
| Date | | |
|---|---|---|
| Feb 18, 2025 | $ 0.0252 | -0.43% |
| Feb 17, 2025 | $ 0.0251 | -1.26% |
| Feb 16, 2025 | $ 0.0254 | +0.71% |
| Feb 15, 2025 | $ 0.0254 | +3.29% |
| Feb 14, 2025 | $ 0.0247 | +1.85% |
| Feb 13, 2025 | $ 0.0243 | -1.42% |
| Feb 12, 2025 | $ 0.0246 | +3.19% |
| Feb 11, 2025 | $ 0.0239 | +13.55% |
| Feb 10, 2025 | $ 0.0211 | +3.69% |
| Feb 9, 2025 | $ 0.0203 | -3.79% |
| Feb 8, 2025 | $ 0.0213 | +10.59% |
| Feb 7, 2025 | $ 0.0193 | -4.51% |
| Feb 6, 2025 | $ 0.0202 | -8.23% |
| Feb 5, 2025 | $ 0.022 | -6.07% |
| Feb 4, 2025 | $ 0.0234 | +2.20% |
| Feb 3, 2025 | $ 0.0229 | -3.01% |
| Feb 2, 2025 | $ 0.0237 | -8.18% |
| Feb 1, 2025 | $ 0.0258 | -10.87% |
| Jan 31, 2025 | $ 0.0289 | +0.19% |
| Jan 30, 2025 | $ 0.0289 | -2.27% |
| Jan 29, 2025 | $ 0.0296 | +10.15% |
| Jan 28, 2025 | $ 0.0268 | -7.28% |
| Jan 27, 2025 | $ 0.0289 | -1.08% |
| Jan 26, 2025 | $ 0.0294 | -7.05% |
| Jan 25, 2025 | $ 0.0316 | +0.32% |
| Jan 24, 2025 | $ 0.0315 | +7.49% |
| Jan 23, 2025 | $ 0.0285 | +1.91% |
| Jan 22, 2025 | $ 0.0279 | -1.06% |
| Jan 21, 2025 | $ 0.0282 | +2.73% |
| Jan 20, 2025 | $ 0.0275 | -2.14% |
| Jan 19, 2025 | $ 0.028 | -2.76% |
| Jan 18, 2025 | $ 0.0288 | -6.49% |
| Jan 17, 2025 | $ 0.0308 | +2.30% |
| Jan 16, 2025 | $ 0.0301 | -3.04% |
| Jan 15, 2025 | $ 0.031 | -0.31% |
| Jan 14, 2025 | $ 0.0311 | +2.28% |
| Jan 13, 2025 | $ 0.0304 | -6.71% |
| Jan 12, 2025 | $ 0.0326 | +0.32% |
| Jan 11, 2025 | $ 0.0325 | +0.67% |
| Jan 10, 2025 | $ 0.0323 | -5.79% |
| Jan 9, 2025 | $ 0.0342 | -4.17% |
| Jan 8, 2025 | $ 0.0357 | +3.50% |
| Jan 7, 2025 | $ 0.0345 | -9.87% |
| Jan 6, 2025 | $ 0.0384 | -4.59% |
| Jan 5, 2025 | $ 0.0402 | -0.43% |
| Jan 4, 2025 | $ 0.0403 | +8.28% |
| Jan 3, 2025 | $ 0.0372 | +2.90% |
| Jan 2, 2025 | $ 0.0362 | +1.09% |
| Jan 1, 2025 | $ 0.0358 | +0.52% |
| Dec 31, 2024 | $ 0.0356 | -9.16% |