HILO Historical Data

HILO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.00743
+0.00%
$ 1.11 million $ 2
Apr 20, 9 PM $ 0.00743
+0.00%
$ 1.11 million $ 2
Apr 20, 8 PM $ 0.00743
+0.00%
$ 1.11 million $ 2
Apr 20, 7 PM $ 0.00743
+0.00%
$ 1.11 million $ 2
Apr 20, 6 PM $ 0.00743
+0.00%
$ 1.11 million $ 14
Apr 20, 5 PM $ 0.00743
+0.00%
$ 1.11 million $ 14
Apr 20, 4 PM $ 0.00743
+0.00%
$ 1.11 million $ 14
Apr 20, 3 PM $ 0.00743
+0.00%
$ 1.11 million $ 14
Apr 20, 2 PM $ 0.00743
+0.00%
$ 1.11 million $ 14
Apr 20, 1 PM $ 0.00743
+0.00%
$ 1.11 million $ 16
Apr 20, 12 PM $ 0.00743
+0.00%
$ 1.11 million $ 1,864
Apr 20, 11 AM $ 0.00743
+1.92%
$ 1.11 million $ 1,864
Apr 20, 10 AM $ 0.00729
+0.00%
$ 1.09 million $ 1,862
Apr 20, 9 AM $ 0.00729
+2.16%
$ 1.09 million $ 1,883
Apr 20, 8 AM $ 0.00714
+0.00%
$ 1.07 million $ 1,893
Apr 20, 7 AM $ 0.00714
-2.12%
$ 1.07 million $ 1,893
Apr 20, 6 AM $ 0.00729
+1.42%
$ 1.09 million $ 50
Apr 20, 5 AM $ 0.00719
+0.00%
$ 1.08 million $ 50
Apr 20, 4 AM $ 0.00719
-1.40%
$ 1.08 million $ 50
Apr 20, 3 AM $ 0.00729
+0.00%
$ 1.09 million $ 38
Apr 20, 2 AM $ 0.00729
+0.00%
$ 1.09 million $ 38
Apr 20, 1 AM $ 0.00729
+0.00%
$ 1.09 million $ 3,597
Apr 20, 12 AM $ 0.00729
+0.00%
$ 1.09 million $ 3,597
Apr 19, 11 PM $ 0.00729
+0.00%
$ 1.09 million $ 3,597
Apr 19, 10 PM $ 0.00729
+0.00%
$ 1.09 million $ 4,582
Apr 19, 9 PM $ 0.00723
-0.02%
$ 1.08 million $ 7,340
Apr 19, 8 PM $ 0.00723
-0.78%
$ 1.08 million $ 7,536
Apr 19, 7 PM $ 0.00729
-1.88%
$ 1.09 million $ 6,691
Apr 19, 6 PM $ 0.00743
+0.00%
$ 1.11 million $ 6,679
Apr 19, 5 PM $ 0.00743
+0.00%
$ 1.11 million $ 6,681
Apr 19, 4 PM $ 0.00743
+0.86%
$ 1.11 million $ 6,681
Apr 19, 3 PM $ 0.00737
-0.41%
$ 1.11 million $ 6,681
Apr 19, 2 PM $ 0.0074
+0.10%
$ 1.11 million $ 5,892
Apr 19, 1 PM $ 0.00739
+1.23%
$ 1.11 million $ 5,762
Apr 19, 12 PM $ 0.0073
+0.00%
$ 1.09 million $ 5,757
Apr 19, 11 AM $ 0.0073
+0.00%
$ 1.09 million $ 5,757
Apr 19, 10 AM $ 0.0073
+0.00%
$ 1.09 million $ 5,757
Apr 19, 9 AM $ 0.0073
+1.35%
$ 1.09 million $ 5,757
Apr 19, 8 AM $ 0.0072
+1.30%
$ 1.08 million $ 5,747
Apr 19, 7 AM $ 0.00711
+0.00%
$ 1.07 million $ 3,951
Apr 19, 6 AM $ 0.00711
+0.00%
$ 1.07 million $ 3,951
Apr 19, 5 AM $ 0.00711
+0.00%
$ 1.07 million $ 3,953
Apr 19, 4 AM $ 0.00711
+0.00%
$ 1.07 million $ 5,667
Apr 19, 3 AM $ 0.00711
+0.00%
$ 1.07 million $ 5,658
Apr 19, 2 AM $ 0.00711
+0.00%
$ 1.07 million $ 5,658
Apr 19, 1 AM $ 0.00711
+0.00%
$ 1.07 million $ 5,658
Apr 19, 12 AM $ 0.00711
+0.00%
$ 1.07 million $ 5,658
Apr 18, 11 PM $ 0.00749
-2.37%
$ 1.12 million $ 5,386
Apr 18, 10 PM $ 0.00766
+0.54%
$ 1.15 million $ 4,349
Apr 18, 9 PM $ 0.00762
-4.20%
$ 1.14 million $ 1,320