Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HILO Historical Data

HILO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 AM $0.00647
-0.54%
$970,500 $2,201
May 9, 4 AM $0.0065
-4.75%
$975,750 $1,986
May 9, 3 AM $0.00683
+4.99%
$1.02 million $1,986
May 9, 2 AM $0.0065
+0.00%
$975,750 $216
May 9, 1 AM $0.0065
+0.00%
$975,750 $219
May 9, 12 AM $0.0065
+0.00%
$975,750 $1,787
May 8, 11 PM $0.0065
+0.00%
$975,750 $1,787
May 8, 10 PM $0.0065
-4.13%
$975,750 $1,796
May 8, 7 PM $0.00701
+0.00%
$1.05 million $1,742
May 8, 6 PM $0.00701
-3.53%
$1.05 million $1,742
May 8, 5 PM $0.00662
-2.16%
$992,550 $2,100
May 8, 4 PM $0.00676
+2.47%
$1.01 million $2,431
May 8, 3 PM $0.0066
+0.06%
$990,000 $2,718
May 8, 2 PM $0.00682
+0.16%
$1.02 million $2,783
May 8, 1 PM $0.00681
+3.21%
$1.02 million $2,978
May 8, 12 PM $0.0066
+0.00%
$989,400 $5,419
May 8, 11 AM $0.0066
+0.29%
$989,400 $7,484
May 8, 10 AM $0.00658
+0.00%
$986,550 $7,587
May 8, 9 AM $0.00658
+0.00%
$986,550 $8,229
May 8, 8 AM $0.00658
-9.47%
$986,550 $10,207
May 8, 7 AM $0.00726
+0.00%
$1.09 million $10,174
May 8, 6 AM $0.00726
+1.85%
$1.09 million $10,243
May 8, 5 AM $0.00713
+0.00%
$1.07 million $10,240
May 8, 4 AM $0.00713
+0.00%
$1.07 million $10,240
May 8, 3 AM $0.00713
-0.43%
$1.07 million $10,333
May 8, 2 AM $0.00716
-0.33%
$1.07 million $9,637
May 8, 1 AM $0.00718
+0.34%
$1.08 million $9,634
May 8, 12 AM $0.00716
+0.00%
$1.07 million $9,632
May 7, 11 PM $0.00716
+0.00%
$1.07 million $9,632
May 7, 10 PM $0.00716
+0.00%
$1.07 million $10,231
May 7, 9 PM $0.00716
+0.00%
$1.07 million $10,231
May 7, 8 PM $0.00716
+0.00%
$1.07 million $10,231
May 7, 7 PM $0.00716
+0.00%
$1.07 million $10,231
May 7, 6 PM $0.00716
+0.00%
$1.07 million $10,231
May 7, 5 PM $0.00716
-15.75%
$1.07 million $10,104
May 7, 4 PM $0.0084
+0.00%
$1.26 million $9,656
May 7, 2 PM $0.0088
+0.00%
$1.32 million $9,465
May 7, 1 PM $0.0084
+8.63%
$1.26 million $9,219
May 7, 12 PM $0.0079
+5.66%
$1.18 million $4,443
May 7, 11 AM $0.00747
-1.35%
$1.12 million $2,879
May 7, 10 AM $0.00758
+2.68%
$1.14 million $2,846
May 7, 9 AM $0.00723
+0.91%
$1.08 million $2,190
May 7, 8 AM $0.00716
+0.00%
$1.07 million $860
May 7, 7 AM $0.00716
+0.00%
$1.07 million $847
May 7, 6 AM $0.00716
+0.00%
$1.07 million $778
May 7, 5 AM $0.00716
+0.00%
$1.07 million $778
May 7, 4 AM $0.00716
+0.00%
$1.07 million $778
May 7, 3 AM $0.00716
+0.00%
$1.07 million $684
May 7, 2 AM $0.00716
+0.00%
$1.07 million $684
May 7, 1 AM $0.00716
+0.00%
$1.07 million $684