HILO Historical Data

HILO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00772
+0.00%
$ 1.16 million $ 278
Mar 25, 8 PM $ 0.00772
+0.00%
$ 1.16 million $ 3,230
Mar 25, 7 PM $ 0.00772
+0.00%
$ 1.16 million $ 3,933
Mar 25, 6 PM $ 0.00772
+0.00%
$ 1.16 million $ 3,933
Mar 25, 5 PM $ 0.00772
+0.00%
$ 1.16 million $ 3,933
Mar 25, 4 PM $ 0.00772
-0.94%
$ 1.16 million $ 3,933
Mar 25, 3 PM $ 0.00779
+0.95%
$ 1.17 million $ 3,933
Mar 25, 2 PM $ 0.00772
+0.00%
$ 1.16 million $ 898
Mar 25, 1 PM $ 0.00772
+0.00%
$ 1.16 million $ 898
Mar 25, 12 PM $ 0.00772
+0.00%
$ 1.16 million $ 898
Mar 25, 11 AM $ 0.00772
+0.00%
$ 1.16 million $ 898
Mar 25, 10 AM $ 0.00772
+0.00%
$ 1.16 million $ 936
Mar 25, 9 AM $ 0.00772
+0.00%
$ 1.16 million $ 936
Mar 25, 8 AM $ 0.00772
+0.00%
$ 1.16 million $ 936
Mar 25, 7 AM $ 0.00772
+0.00%
$ 1.16 million $ 936
Mar 25, 6 AM $ 0.00772
+0.00%
$ 1.16 million $ 936
Mar 25, 5 AM $ 0.00772
+0.00%
$ 1.16 million $ 936
Mar 25, 4 AM $ 0.00772
+0.00%
$ 1.16 million $ 936
Mar 25, 3 AM $ 0.00772
+0.00%
$ 1.16 million $ 3,952
Mar 25, 2 AM $ 0.00772
+0.00%
$ 1.16 million $ 3,952
Mar 25, 1 AM $ 0.00772
-1.03%
$ 1.16 million $ 3,965
Mar 25, 12 AM $ 0.0078
+0.00%
$ 1.17 million $ 3,778
Mar 24, 11 PM $ 0.0078
-0.40%
$ 1.17 million $ 3,778
Mar 24, 10 PM $ 0.00783
-0.87%
$ 1.17 million $ 3,778
Mar 24, 9 PM $ 0.0079
+2.24%
$ 1.19 million $ 3,270
Mar 24, 8 PM $ 0.00773
-3.05%
$ 1.16 million $ 3,270
Mar 24, 7 PM $ 0.00797
+0.00%
$ 1.2 million $ 577
Mar 24, 6 PM $ 0.00797
+0.07%
$ 1.2 million $ 577
Mar 24, 5 PM $ 0.00796
-0.52%
$ 1.19 million $ 1,024
Mar 24, 4 PM $ 0.00801
+0.00%
$ 1.2 million $ 992
Mar 24, 3 PM $ 0.00801
+0.45%
$ 1.2 million $ 992
Mar 24, 2 PM $ 0.00797
+0.00%
$ 1.2 million $ 1,341
Mar 24, 1 PM $ 0.00797
+0.00%
$ 1.2 million $ 1,341
Mar 24, 12 PM $ 0.00797
-0.79%
$ 1.2 million $ 1,352
Mar 24, 11 AM $ 0.00803
-0.33%
$ 1.2 million $ 1,958
Mar 24, 10 AM $ 0.00806
+0.00%
$ 1.21 million $ 2,075
Mar 24, 9 AM $ 0.00806
+0.00%
$ 1.21 million $ 2,075
Mar 24, 8 AM $ 0.00806
+0.00%
$ 1.21 million $ 2,075
Mar 24, 7 AM $ 0.00806
+0.00%
$ 1.21 million $ 2,075
Mar 24, 6 AM $ 0.00806
+0.00%
$ 1.21 million $ 2,075
Mar 24, 5 AM $ 0.00806
+0.00%
$ 1.21 million $ 2,120
Mar 24, 4 AM $ 0.00806
+0.00%
$ 1.21 million $ 2,120
Mar 24, 3 AM $ 0.00806
+0.00%
$ 1.21 million $ 2,120
Mar 24, 2 AM $ 0.00806
+0.00%
$ 1.21 million $ 2,120
Mar 24, 1 AM $ 0.00806
+0.00%
$ 1.21 million $ 2,120
Mar 24, 12 AM $ 0.00806
+0.00%
$ 1.21 million $ 2,120
Mar 23, 11 PM $ 0.00806
+0.00%
$ 1.21 million $ 2,825
Mar 23, 10 PM $ 0.00806
+0.00%
$ 1.21 million $ 2,825
Mar 23, 9 PM $ 0.00806
+0.00%
$ 1.21 million $ 2,825
Mar 23, 8 PM $ 0.00806
-0.21%
$ 1.21 million $ 3,030