HILO Historical Data

HILO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0277
-0.02%
$ 4.15 million $ 13,844
Oct 6, 8 PM $ 0.0277
-0.47%
$ 4.15 million $ 14,007
Oct 6, 7 PM $ 0.0278
+1.46%
$ 4.17 million $ 12,809
Oct 6, 6 PM $ 0.0275
+0.61%
$ 4.13 million $ 12,285
Oct 6, 5 PM $ 0.0274
+9.47%
$ 4.11 million $ 11,549
Oct 6, 4 PM $ 0.0269
-0.13%
$ 4.03 million $ 11,091
Oct 6, 3 PM $ 0.0269
+3.46%
$ 4.03 million $ 11,089
Oct 6, 2 PM $ 0.026
-1.42%
$ 3.9 million $ 10,822
Oct 6, 1 PM $ 0.0264
+0.00%
$ 3.95 million $ 10,840
Oct 6, 12 PM $ 0.0264
+0.03%
$ 3.9 million $ 109,343
Oct 6, 11 AM $ 0.0264
+0.00%
$ 3.95 million $ 109,328
Oct 6, 10 AM $ 0.0264
+5.44%
$ 3.95 million $ 109,432
Oct 6, 9 AM $ 0.025
+0.03%
$ 3.75 million $ 103,710
Oct 6, 8 AM $ 0.025
+0.58%
$ 3.75 million $ 103,701
Oct 6, 7 AM $ 0.0248
+0.02%
$ 3.73 million $ 103,126
Oct 6, 6 AM $ 0.0248
+0.00%
$ 3.73 million $ 1,335
Oct 6, 5 AM $ 0.0248
+0.00%
$ 3.73 million $ 1,335
Oct 6, 4 AM $ 0.0248
+0.00%
$ 3.73 million $ 102,051
Oct 6, 3 AM $ 0.0248
+0.00%
$ 3.73 million $ 102,053
Oct 6, 2 AM $ 0.0248
+0.00%
$ 3.73 million $ 102,053
Oct 6, 1 AM $ 0.0248
+0.59%
$ 3.73 million $ 102,587
Oct 6, 12 AM $ 0.0247
+0.00%
$ 3.7 million $ 102,541
Oct 5, 11 PM $ 0.0247
+0.63%
$ 3.7 million $ 102,541
Oct 5, 10 PM $ 0.0245
-0.27%
$ 3.68 million $ 101,989
Oct 5, 9 PM $ 0.0246
-0.09%
$ 3.69 million $ 101,793
Oct 5, 7 PM $ 0.0246
+0.00%
$ 3.7 million $ 101,327
Oct 5, 6 PM $ 0.0247
-0.12%
$ 3.71 million $ 100,049
Oct 5, 4 PM $ 0.0253
+0.00%
$ 3.79 million $ 99,450
Oct 5, 3 PM $ 0.0252
-6.49%
$ 3.79 million $ 99,466
Oct 5, 2 PM $ 0.027
+3.61%
$ 4.05 million $ 99,647
Oct 5, 1 PM $ 0.0261
+1.56%
$ 3.91 million $ 99,628
Oct 5, 12 PM $ 0.0257
+0.00%
$ 3.85 million $ 99,638
Oct 5, 11 AM $ 0.0257
-4.65%
$ 3.85 million $ 99,705
Oct 5, 10 AM $ 0.0269
+0.00%
$ 4.04 million $ 100,147
Oct 5, 9 AM $ 0.0269
+0.00%
$ 4.04 million $ 100,171
Oct 5, 8 AM $ 0.0258
+0.00%
$ 3.87 million $ 99,917
Oct 5, 7 AM $ 0.0258
+3.77%
$ 3.87 million $ 99,917
Oct 5, 6 AM $ 0.0249
+0.00%
$ 3.73 million $ 97,452
Oct 5, 5 AM $ 0.0249
+0.00%
$ 3.73 million $ 97,473
Oct 5, 4 AM $ 0.0249
-1.39%
$ 3.73 million $ 97,473
Oct 5, 3 AM $ 0.0252
-1.09%
$ 3.79 million $ 97,484
Oct 5, 2 AM $ 0.0255
+2.98%
$ 3.83 million $ 97,488
Oct 5, 1 AM $ 0.0248
+0.00%
$ 3.72 million $ 96,625
Oct 5, 12 AM $ 0.0248
+0.00%
$ 3.72 million $ 96,625
Oct 4, 11 PM $ 0.0248
-3.23%
$ 3.72 million $ 96,625
Oct 4, 10 PM $ 0.0256
+3.34%
$ 3.84 million $ 96,625
Oct 4, 9 PM $ 0.0248
+0.00%
$ 3.72 million $ 94,852
Oct 4, 8 PM $ 0.0248
-2.47%
$ 3.72 million $ 94,852
Oct 4, 7 PM $ 0.0254
+0.00%
$ 3.81 million $ 94,852
Oct 4, 6 PM $ 0.0254
-1.68%
$ 3.81 million $ 94,852