HILO Historical Data

HILO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0254
+0.00%
$ 3.81 million $ 94,852
Oct 4, 6 PM $ 0.0254
-1.68%
$ 3.81 million $ 94,852
Oct 4, 5 PM $ 0.0258
+4.28%
$ 3.88 million $ 95,299
Oct 4, 4 PM $ 0.0248
+1.56%
$ 3.72 million $ 604
Oct 4, 3 PM $ 0.0244
-1.57%
$ 3.66 million $ 722
Oct 4, 12 PM $ 0.0246
+0.00%
$ 3.69 million $ 674
Oct 4, 10 AM $ 0.025
+0.00%
$ 3.75 million $ 3,128
Oct 4, 9 AM $ 0.025
+0.00%
$ 3.75 million $ 3,128
Oct 4, 8 AM $ 0.025
+0.00%
$ 3.75 million $ 3,790
Oct 4, 7 AM $ 0.025
+0.00%
$ 3.75 million $ 3,790
Oct 4, 6 AM $ 0.025
+1.96%
$ 3.75 million $ 3,790
Oct 4, 5 AM $ 0.0245
+0.00%
$ 3.68 million $ 3,769
Oct 4, 4 AM $ 0.0245
-1.64%
$ 3.68 million $ 3,769
Oct 4, 3 AM $ 0.025
-0.32%
$ 3.74 million $ 99,300
Oct 4, 2 AM $ 0.025
+0.00%
$ 3.76 million $ 99,307
Oct 4, 1 AM $ 0.025
+0.00%
$ 3.76 million $ 99,307
Oct 4, 12 AM $ 0.025
-4.25%
$ 3.76 million $ 99,307
Oct 3, 11 PM $ 0.0262
+0.00%
$ 3.92 million $ 99,317
Oct 3, 10 PM $ 0.0262
+4.44%
$ 3.92 million $ 99,317
Oct 3, 9 PM $ 0.025
+0.00%
$ 3.76 million $ 98,592
Oct 3, 8 PM $ 0.025
-3.20%
$ 3.76 million $ 98,592
Oct 3, 7 PM $ 0.0259
+0.00%
$ 3.88 million $ 98,592
Oct 3, 6 PM $ 0.0259
+8.37%
$ 3.88 million $ 98,597
Oct 3, 5 PM $ 0.0239
-9.02%
$ 3.58 million $ 97,706
Oct 3, 4 PM $ 0.0262
+1.65%
$ 3.93 million $ 97,564
Oct 3, 3 PM $ 0.0257
+5.75%
$ 3.86 million $ 95,562
Oct 3, 2 PM $ 0.0244
+0.00%
$ 3.65 million $ 95,495
Oct 3, 1 PM $ 0.0244
-4.10%
$ 3.65 million $ 95,495
Oct 3, 12 PM $ 0.0254
-0.06%
$ 3.81 million $ 95,499
Oct 3, 11 AM $ 0.0254
+1.05%
$ 3.81 million $ 95,506
Oct 3, 10 AM $ 0.0252
-6.60%
$ 3.78 million $ 89,264
Oct 3, 9 AM $ 0.027
+2.08%
$ 4.05 million $ 69,009
Oct 3, 8 AM $ 0.0265
+0.00%
$ 3.97 million $ 68,340
Oct 3, 7 AM $ 0.0265
-1.99%
$ 3.97 million $ 68,340
Oct 3, 6 AM $ 0.027
+0.00%
$ 4.05 million $ 68,340
Oct 3, 5 AM $ 0.027
+2.03%
$ 4.05 million $ 68,340
Oct 3, 4 AM $ 0.0265
+0.00%
$ 3.97 million $ 1,394
Oct 3, 3 AM $ 0.0265
+0.00%
$ 3.97 million $ 1,394
Oct 3, 2 AM $ 0.0265
+0.00%
$ 3.97 million $ 1,385
Oct 3, 1 AM $ 0.0265
+0.00%
$ 3.97 million $ 67,885
Oct 3, 12 AM $ 0.0265
+0.00%
$ 3.97 million $ 67,887
Oct 2, 11 PM $ 0.0265
+0.00%
$ 3.97 million $ 68,455
Oct 2, 10 PM $ 0.0265
-1.08%
$ 3.97 million $ 68,455
Oct 2, 9 PM $ 0.0267
+0.00%
$ 4.01 million $ 68,476
Oct 2, 8 PM $ 0.0267
+0.06%
$ 4.01 million $ 68,476
Oct 2, 7 PM $ 0.0267
+1.04%
$ 4.01 million $ 67,647
Oct 2, 6 PM $ 0.0265
+3.12%
$ 3.97 million $ 66,652
Oct 2, 5 PM $ 0.0256
-1.43%
$ 3.85 million $ 65,992
Oct 2, 4 PM $ 0.026
+2.45%
$ 3.9 million $ 65,992
Oct 2, 3 PM $ 0.0254
+0.00%
$ 3.81 million $ 62,105