Coinranking
HILO Historical Data
HILO
Page 92
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 3 PM | $ 0.0254 | +0.00% | ||
| Oct 2, 2 PM | $ 0.0254 | +0.00% | ||
| Oct 2, 1 PM | $ 0.0254 | -1.84% | ||
| Oct 2, 12 PM | $ 0.0259 | +0.00% | ||
| Oct 2, 11 AM | $ 0.0259 | +2.51% | ||
| Oct 2, 10 AM | $ 0.0252 | +0.00% | ||
| Oct 2, 9 AM | $ 0.0252 | +0.00% | ||
| Oct 2, 8 AM | $ 0.0252 | +0.00% | ||
| Oct 2, 7 AM | $ 0.0252 | -4.27% | ||
| Oct 2, 6 AM | $ 0.0264 | +0.00% | ||
| Oct 2, 5 AM | $ 0.0264 | +4.46% | ||
| Oct 2, 4 AM | $ 0.0252 | -4.79% | ||
| Oct 2, 3 AM | $ 0.0265 | +4.33% | ||
| Oct 2, 2 AM | $ 0.0254 | -4.02% | ||
| Oct 2, 1 AM | $ 0.0265 | -0.01% | ||
| Oct 2, 12 AM | $ 0.0265 | +0.48% | ||
| Oct 1, 11 PM | $ 0.0263 | +0.00% | ||
| Oct 1, 10 PM | $ 0.0263 | +0.96% | ||
| Oct 1, 9 PM | $ 0.0261 | -1.46% | ||
| Oct 1, 8 PM | $ 0.0265 | +0.00% | ||
| Oct 1, 7 PM | $ 0.0265 | +2.26% | ||
| Oct 1, 6 PM | $ 0.0259 | -0.76% | ||
| Oct 1, 5 PM | $ 0.0261 | -2.36% | ||
| Oct 1, 4 PM | $ 0.0267 | +0.00% | ||
| Oct 1, 3 PM | $ 0.0267 | +2.42% | ||
| Oct 1, 2 PM | $ 0.0261 | -1.86% | ||
| Oct 1, 1 PM | $ 0.0266 | +0.00% | ||
| Oct 1, 12 PM | $ 0.0266 | +1.89% | ||
| Oct 1, 11 AM | $ 0.0261 | -1.29% | ||
| Oct 1, 10 AM | $ 0.0264 | -0.62% | ||
| Oct 1, 9 AM | $ 0.0265 | +1.73% | ||
| Oct 1, 8 AM | $ 0.0261 | -0.29% | ||
| Oct 1, 7 AM | $ 0.026 | +0.32% | ||
| Oct 1, 6 AM | $ 0.0249 | +7.58% | ||
| Oct 1, 5 AM | $ 0.0231 | -3.94% | ||
| Oct 1, 4 AM | $ 0.0241 | +0.00% | ||
| Oct 1, 3 AM | $ 0.0241 | +4.06% | ||
| Oct 1, 2 AM | $ 0.0232 | +0.00% | ||
| Oct 1, 1 AM | $ 0.0232 | -0.73% | ||
| Oct 1, 12 AM | $ 0.0233 | +0.00% | ||