HILO Historical Data

HILO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00758
+0.00%
$ 1.14 million $ 13
Apr 12, 2026 $ 0.00758
-2.19%
$ 1.14 million $ 13
Apr 11, 2026 $ 0.00775
+6.02%
$ 1.16 million $ 194
Apr 10, 2026 $ 0.00731
+0.14%
$ 1.1 million $ 6,325
Apr 9, 2026 $ 0.0073
+0.27%
$ 1.09 million $ 915
Apr 8, 2026 $ 0.00728
-2.36%
$ 1.09 million $ 196
Apr 7, 2026 $ 0.00746
+2.98%
$ 1.12 million $ 5,212
Apr 6, 2026 $ 0.00724
+1.69%
$ 1.09 million $ 15
Apr 5, 2026 $ 0.00712
-5.82%
$ 1.07 million $ 41,725
Apr 4, 2026 $ 0.00756
-0.53%
$ 1.13 million $ 1,381
Apr 3, 2026 $ 0.0076
+1.20%
$ 1.14 million $ 152
Apr 2, 2026 $ 0.00751
-1.83%
$ 1.13 million $ 15,089
Apr 1, 2026 $ 0.00765
+1.46%
$ 1.15 million $ 432
Mar 31, 2026 $ 0.00754
+1.62%
$ 1.13 million $ 1,647
Mar 30, 2026 $ 0.00742
+2.34%
$ 1.11 million $ 770
Mar 29, 2026 $ 0.00725
-1.22%
$ 1.09 million $ 575
Mar 28, 2026 $ 0.00735
+0.13%
$ -- $ 1,067
Mar 27, 2026 $ 0.00734
-0.94%
$ 1.1 million $ 2,550
Mar 26, 2026 $ 0.00741
-4.02%
$ 1.11 million $ 1,300
Mar 25, 2026 $ 0.00772
-1.03%
$ 1.16 million $ 270
Mar 24, 2026 $ 0.0078
-3.23%
$ 1.17 million $ 3,778
Mar 23, 2026 $ 0.00806
+1.13%
$ 1.21 million $ 2,825
Mar 22, 2026 $ 0.00797
-1.97%
$ 1.2 million $ 1,805
Mar 21, 2026 $ 0.00813
+1.37%
$ 1.22 million $ 73
Mar 20, 2026 $ 0.00802
+0.12%
$ 1.2 million $ 43
Mar 19, 2026 $ 0.00801
-0.50%
$ 1.2 million $ 819
Mar 18, 2026 $ 0.00805
-0.98%
$ 1.21 million $ 1,123
Mar 17, 2026 $ 0.00813
-3.44%
$ 1.22 million $ 430
Mar 16, 2026 $ 0.00842
+3.43%
$ 1.26 million $ 1,504
Mar 15, 2026 $ 0.00814
+1.76%
$ 1.22 million $ 2,322
Mar 14, 2026 $ 0.008
-1.84%
$ 1.2 million $ 225
Mar 13, 2026 $ 0.00815
-1.33%
$ 1.22 million $ 30
Mar 12, 2026 $ 0.00826
+9.26%
$ 1.24 million $ 4,458
Mar 11, 2026 $ 0.00756
-5.74%
$ 1.13 million $ 26
Mar 10, 2026 $ 0.00802
-6.18%
$ 1.2 million $ 9,509
Mar 9, 2026 $ 0.00869
-6.65%
$ 1.3 million $ 103,859
Mar 8, 2026 $ 0.00931
-4.71%
$ 1.4 million $ 20,812
Mar 7, 2026 $ 0.00977
-3.36%
$ 1.47 million $ 18,343
Mar 6, 2026 $ 0.0101
-1.57%
$ 1.52 million $ 13,068
Mar 5, 2026 $ 0.0103
-3.73%
$ 1.54 million $ 2,417
Mar 4, 2026 $ 0.0107
+2.89%
$ 1.6 million $ 9,220
Mar 3, 2026 $ 0.0104
-2.81%
$ 1.56 million $ 3,947
Mar 2, 2026 $ 0.0107
+2.95%
$ 1.6 million $ 2,595
Mar 1, 2026 $ 0.0104
+4.16%
$ 1.55 million $ 6,543
Feb 28, 2026 $ 0.00995
-4.78%
$ 1.49 million $ 5,362
Feb 27, 2026 $ 0.0104
-6.95%
$ 1.57 million $ 7,164
Feb 26, 2026 $ 0.0112
+10.86%
$ 1.68 million $ 1,293
Feb 25, 2026 $ 0.0101
+10.71%
$ 1.52 million $ 531
Feb 24, 2026 $ 0.00915
-1.93%
$ 1.37 million $ 235
Feb 23, 2026 $ 0.00933
-8.48%
$ 1.4 million $ 3,267
Download