Coinranking
HILO Historical Data
HILO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00637 | +0.00% | ||
| Yesterday | $0.00645 | +3.62% | ||
| Sep 27, 2026 | $0.00628 | -2.08% | ||
| Sep 26, 2026 | $0.00618 | -4.57% | ||
| Sep 25, 2026 | $0.00644 | -6.15% | ||
| Sep 24, 2026 | $0.00675 | -17.35% | ||
| Sep 23, 2026 | $0.00818 | -1.02% | ||
| Sep 22, 2026 | $0.0085 | +6.62% | ||
| Sep 21, 2026 | $0.00796 | +51.63% | ||
| Sep 20, 2026 | $0.00503 | -0.48% | ||
| Sep 19, 2026 | $0.00517 | -0.24% | ||
| Sep 17, 2026 | $0.00484 | +0.16% | ||
| Sep 16, 2026 | $0.00469 | -0.29% | ||
| Sep 15, 2026 | $0.00473 | -10.50% | ||
| Sep 14, 2026 | $0.0053 | -0.27% | ||
| Sep 13, 2026 | $0.00525 | +0.00% | ||
| Sep 12, 2026 | $0.00533 | +0.00% | ||
| Sep 11, 2026 | $0.00535 | +2.11% | ||
| Sep 10, 2026 | $0.00521 | +0.09% | ||
| Sep 9, 2026 | $0.00526 | -1.50% | ||
| Sep 8, 2026 | $0.00536 | +2.28% | ||
| Sep 7, 2026 | $0.0053 | -6.04% | ||
| Sep 6, 2026 | $0.00566 | -3.59% | ||
| Sep 5, 2026 | $0.00593 | -1.39% | ||
| Sep 4, 2026 | $0.00572 | -3.05% | ||
| Sep 3, 2026 | $0.00591 | +1.80% | ||
| Sep 2, 2026 | $0.00576 | +0.43% | ||
| Aug 31, 2026 | $0.00574 | +0.00% | ||
| Aug 30, 2026 | $0.00597 | +6.18% | ||
| Aug 29, 2026 | $0.00564 | -0.62% | ||
| Aug 28, 2026 | $0.0056 | -5.56% | ||
| Aug 27, 2026 | $0.00592 | +2.94% | ||
| Aug 25, 2026 | $0.00574 | -0.76% | ||
| Aug 24, 2026 | $0.00577 | +0.66% | ||
| Aug 23, 2026 | $0.00572 | -0.16% | ||
| Aug 22, 2026 | $0.00577 | -3.61% | ||
| Aug 21, 2026 | $0.00565 | -6.10% | ||
| Aug 20, 2026 | $0.00549 | +1.25% | ||
| Aug 19, 2026 | $0.00502 | +6.32% | ||
| Aug 18, 2026 | $0.00466 | +0.48% | ||
| Aug 17, 2026 | $0.00468 | -0.69% | ||
| Aug 16, 2026 | $0.00467 | -0.44% | ||
| Aug 15, 2026 | $0.0047 | +0.94% | ||
| Aug 14, 2026 | $0.00461 | +0.84% | ||
| Aug 13, 2026 | $0.00459 | -0.63% | ||
| Aug 12, 2026 | $0.00455 | -2.05% | ||
| Aug 11, 2026 | $0.0046 | -0.83% | ||
| Aug 10, 2026 | $0.0046 | -1.61% | ||
| Aug 9, 2026 | $0.00477 | -0.60% | ||
| Aug 8, 2026 | $0.00481 | +0.53% | ||
Previous Next