Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HILO Historical Data

HILO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.00637
+0.00%
$956,090 $639
Today, at 5 AM $0.00637
+0.00%
$956,090 $639
Today, at 4 AM $0.00638
-0.03%
$956,434 $630
Yesterday, at 6 PM $0.00645
+0.00%
$967,220 $559
Yesterday, at 12 PM $0.0064
+0.00%
$959,897 $97
Yesterday, at 2 AM $0.00622
+0.00%
$933,439 $81
Sep 27, 10 PM $0.00628
+0.00%
$941,603 $806
Sep 27, 5 PM $0.00631
+0.00%
$947,192 $2,173
Sep 27, 2 PM $0.00624
+0.00%
$935,691 $79
Sep 27, 2 AM $0.00636
-0.79%
$953,944 $1,584
Sep 26, 10 PM $0.00618
+0.00%
$926,513 $1,498
Sep 26, 8 PM $0.00617
+2.04%
$925,808 $595
Sep 26, 4 PM $0.00648
+0.00%
$971,396 $1,173
Sep 26, 3 PM $0.00648
-0.01%
$972,020 $1,161
Sep 26, 8 AM $0.00648
+0.00%
$972,015 $1,823
Sep 26, 7 AM $0.00647
+0.00%
$970,888 $1,814
Sep 25, 9 PM $0.00644
+0.00%
$966,271 $11,031
Sep 25, 8 PM $0.00658
+1.75%
$987,431 $10,636
Sep 25, 5 PM $0.00646
+0.00%
$968,889 $6,849
Sep 25, 9 AM $0.0065
-0.18%
$974,869 $21,225
Sep 25, 7 AM $0.00661
+0.00%
$991,433 $21,305
Sep 25, 3 AM $0.00664
-3.21%
$996,492 $20,018
Sep 24, 10 PM $0.00675
+2.29%
$1.01 million $12,024
Sep 24, 9 PM $0.0066
+0.00%
$989,450 $11,993
Sep 24, 7 PM $0.00662
+0.00%
$993,131 $12,060
Sep 24, 6 PM $0.00661
+3.48%
$991,478 $11,579
Sep 24, 5 PM $0.00643
+0.00%
$965,237 $10,739
Sep 24, 3 PM $0.00636
+0.00%
$953,561 $10,987
Sep 24, 1 PM $0.00631
+2.26%
$946,840 $11,263
Sep 24, 12 PM $0.00612
-19.56%
$917,865 $9,258
Sep 24, 11 AM $0.00771
+0.00%
$1.16 million $2,705
Sep 24, 9 AM $0.00778
-0.63%
$1.17 million $2,505
Sep 24, 8 AM $0.00803
+0.00%
$1.2 million $2,028
Sep 24, 4 AM $0.00813
+0.00%
$1.22 million $72
Sep 24, 12 AM $0.00816
+0.00%
$1.22 million $2,255
Sep 23, 9 PM $0.00818
+0.00%
$1.23 million $2,301
Sep 23, 7 PM $0.00818
+0.00%
$1.23 million $3,474
Sep 23, 5 PM $0.00803
+0.00%
$1.2 million $3,563
Sep 23, 4 PM $0.00803
-1.22%
$1.2 million $3,158
Sep 23, 2 PM $0.00814
+0.00%
$1.22 million $2,669
Sep 23, 9 AM $0.00844
-1.79%
$1.27 million $6,780
Sep 23, 7 AM $0.00838
+1.50%
$1.26 million $6,319
Sep 22, 8 PM $0.0085
+1.09%
$1.28 million $7,247
Sep 22, 7 PM $0.00835
+0.59%
$1.25 million $8,079
Sep 22, 6 PM $0.0081
-0.05%
$1.21 million $50,433
Sep 22, 2 PM $0.00809
-0.46%
$1.21 million $55,797
Sep 22, 12 PM $0.00782
+0.00%
$1.17 million $52,156
Sep 22, 9 AM $0.00785
+0.00%
$1.18 million $53,203
Sep 22, 5 AM $0.0078
+0.00%
$1.17 million $52,606
Sep 22, 4 AM $0.00779
+0.00%
$1.17 million $52,713
Download