Neron Wake up Historical Data

$NERON Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0000136
-11.64%
$ 13,547 $ 11,064
May 26, 4 PM $ 0.0000154
-0.20%
$ 15,331 $ 12,610
May 26, 3 PM $ 0.0000158
-1.06%
$ 15,729 $ 13,184
May 26, 2 PM $ 0.0000157
+0.00%
$ 15,631 $ 16,759
May 26, 1 PM $ 0.0000159
+9.08%
$ 15,840 $ 17,703
May 26, 12 PM $ 0.0000147
+0.75%
$ 14,628 $ 17,009
May 26, 11 AM $ 0.0000146
-8.80%
$ 14,542 $ 16,856
May 26, 10 AM $ 0.0000159
+4.18%
$ 15,878 $ 18,330
May 26, 9 AM $ 0.0000153
+0.48%
$ 15,248 $ 17,567
May 26, 8 AM $ 0.0000153
-5.10%
$ 15,221 $ 17,209
May 26, 7 AM $ 0.0000161
+9.73%
$ 16,039 $ 19,169
May 26, 6 AM $ 0.0000153
-5.37%
$ 15,220 $ 17,398
May 26, 5 AM $ 0.0000164
+7.70%
$ 16,369 $ 19,088
May 26, 4 AM $ 0.0000165
-4.00%
$ 16,490 $ 18,819
May 26, 3 AM $ 0.0000172
+5.12%
$ 17,189 $ 19,523
May 26, 2 AM $ 0.0000173
-0.56%
$ 17,217 $ 18,390
May 26, 12 AM $ 0.0000174
+5.83%
$ 17,344 $ 19,431
May 25, 11 PM $ 0.0000164
+0.03%
$ 16,416 $ 18,998
May 25, 10 PM $ 0.0000164
-11.51%
$ 16,394 $ 18,847
May 25, 9 PM $ 0.0000187
+0.51%
$ 18,644 $ 21,950
May 25, 8 PM $ 0.0000193
+1.04%
$ 19,273 $ 22,631
May 25, 7 PM $ 0.0000183
-4.50%
$ 18,285 $ 21,961
May 25, 6 PM $ 0.0000195
-11.54%
$ 19,484 $ 15,487
May 25, 5 PM $ 0.0000221
+19.78%
$ 22,048 $ 17,089
May 25, 4 PM $ 0.0000183
+1.24%
$ 18,258 $ 19,786
May 25, 3 PM $ 0.0000181
+43.53%
$ 18,034 $ 18,964
May 25, 2 PM $ 0.0000118
+8.99%
$ 11,782 $ 12,349
May 25, 1 PM $ 0.0000103
-18.38%
$ 10,243 $ 8,328
May 25, 12 PM $ 0.0000126
-0.71%
$ 12,549 $ 8,708
May 25, 11 AM $ 0.0000126
-6.27%
$ 12,566 $ 8,711
May 25, 10 AM $ 0.0000135
-0.69%
$ 13,486 $ 9,177
May 25, 9 AM $ 0.0000136
+6.64%
$ 13,580 $ 9,146
May 25, 8 AM $ 0.0000126
-5.34%
$ 12,539 $ 8,269
May 25, 12 AM $ 0.0000149
+1.07%
$ 14,867 $ 8,512
May 24, 10 PM $ 0.000017
-0.70%
$ 16,998 $ 8,757
May 24, 9 PM $ 0.0000171
+38.68%
$ 17,080 $ 8,655
May 24, 8 PM $ 0.0000127
+0.00%
$ 12,639 $ 5,440
May 24, 7 PM $ 0.0000148
+2.27%
$ 14,762 $ 6,088
May 24, 6 PM $ 0.000014
+7.65%
$ 13,963 $ 5,730
May 24, 5 PM $ 0.0000149
+86.28%
$ 14,870 $ 3,371
May 24, 2 AM $ 0.0₅775
+3.92%
$ 7,735 $ 2,863
May 23, 5 PM $ 0.0₅737
+0.16%
$ 7,358 $ 3,435
May 23, 4 PM $ 0.0₅725
+0.00%
$ 7,240 $ 3,682
May 23, 3 PM $ 0.0₅725
+0.00%
$ 7,231 $ 3,653
May 23, 12 PM $ 0.0₅653
+15.11%
$ 6,521 $ 1
May 23, 11 AM $ 0.0₅568
+0.00%
$ 5,664 $ 4,458
May 23, 8 AM $ 0.0₅524
+0.00%
$ 5,226 $ 4,772
May 23, 1 AM $ 0.0₅639
+0.00%
$ 6,380 $ 5,442
May 23, 12 AM $ 0.0₅639
+0.00%
$ 6,380 $ 5,541
May 22, 11 PM $ 0.0₅648
+0.00%
$ 6,466 $ 5,636