Neron Wake up Historical Data

$NERON Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0₅686
-0.35%
$ 6,846 $ 5,872
May 22, 9 PM $ 0.0₅733
-0.97%
$ 7,311 $ 7,060
May 22, 8 PM $ 0.0₅748
-6.18%
$ 7,465 $ 7,102
May 22, 7 PM $ 0.0₅805
-9.68%
$ 8,037 $ 7,470
May 22, 6 PM $ 0.0₅903
+99.18%
$ 9,012 $ 7,781
May 22, 5 PM $ 0.0₅454
+6.26%
$ 4,532 $ 3,348
May 22, 4 PM $ 0.0₅427
+14.19%
$ 4,265 $ 4,927
May 22, 3 PM $ 0.0₅405
-1.06%
$ 4,043 $ 0
May 22, 2 PM $ 0.0₅412
-1.11%
$ 4,107 $ 6,987
May 22, 1 PM $ 0.0₅422
-0.45%
$ 4,210 $ 7,070
May 22, 12 PM $ 0.0₅408
-7.73%
$ 4,075 $ 7,220
May 22, 11 AM $ 0.0₅442
-0.87%
$ 4,412 $ 7,260
May 22, 5 AM $ 0.0₅459
+0.00%
$ 4,576 $ 7,313
May 21, 11 PM $ 0.0₅448
+6.89%
$ 4,475 $ 7,101
May 21, 10 PM $ 0.0₅423
+1.68%
$ 4,225 $ 6,631
May 21, 9 PM $ 0.0₅416
+11.75%
$ 4,155 $ 6,438
May 21, 8 PM $ 0.0₅372
+7.54%
$ 3,713 $ 5,516
May 21, 7 PM $ 0.0₅373
-0.26%
$ 3,726 $ 4,901
May 21, 6 PM $ 0.0₅382
+4.42%
$ 3,815 $ 5,336
May 21, 5 PM $ 0.0₅347
-11.07%
$ 3,459 $ 5,023
May 21, 11 AM $ 0.0₅225
+0.00%
$ 2,247 $ 34
May 20, 11 AM $ 0.0₅262
+0.00%
$ 2,619 $ 2,004
May 19, 5 AM $ 0.0₅287
+0.00%
$ 2,862 $ 134
May 18, 3 PM $ 0.0₅324
+9.70%
$ 3,235 $ 81
May 16, 6 PM $ 0.0₅318
+8.04%
$ 3,176 $ 14,901
May 16, 10 AM $ 0.0₅285
+0.00%
$ 2,840 $ 16,913
May 16, 9 AM $ 0.0₅281
+0.00%
$ 2,809 $ 16,923
May 16, 8 AM $ 0.0₅282
+0.00%
$ 2,810 $ 16,922
May 16, 7 AM $ 0.0₅319
+0.00%
$ 3,188 $ 64
May 15, 8 PM $ 0.0₅346
+0.00%
$ 3,448 $ 60
May 14, 9 PM $ 0.0₅372
+0.00%
$ 3,717 $ 132
May 9, 4 AM $ 0.0₅386
+0.00%
$ 3,852 $ 248
May 8, 3 PM $ 0.0₅415
+0.00%
$ 4,141 $ 35
May 8, 3 AM $ 0.0₅42
+0.00%
$ 4,192 $ 198
May 6, 10 PM $ 0.0₅333
-0.45%
$ 3,325 $ 262
Apr 26, 9 PM $ 0.0₅314
+0.00%
$ 3,144 $ 150
Apr 26, 6 PM $ 0.0₅315
+0.00%
$ 3,147 $ 75
Apr 23, 7 PM $ 0.0₅337
+34.94%
$ 3,372 $ 49
Apr 19, 4 PM $ 0.0₅26
+0.00%
$ 2,604 $ 150
Apr 19, 10 AM $ 0.0₅254
+0.00%
$ 2,538 $ 116
Apr 19, 8 AM $ 0.0₅257
+0.01%
$ 2,566 $ 98
Apr 16, 10 AM $ 0.0₅283
+0.00%
$ 2,830 $ 7,807
Apr 16, 7 AM $ 0.0₅285
+0.00%
$ 2,853 $ 466
Apr 16, 6 AM $ 0.0₅303
-0.06%
$ 3,026 $ 465
Apr 16, 5 AM $ 0.0₅323
+0.00%
$ 3,226 $ 5,091
Apr 15, 6 AM $ 0.0₅444
+0.00%
$ 4,442 $ 804
Apr 15, 5 AM $ 0.0₅447
+4.56%
$ 4,470 $ 785
Apr 15, 4 AM $ 0.0₅392
+0.00%
$ 3,922 $ 756
Apr 15, 3 AM $ 0.0₅397
+0.00%
$ 3,973 $ 4,431
Apr 14, 1 PM $ 0.0₅395
-4.99%
$ 3,951 $ 1,439