Neron Wake up Historical Data

$NERON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0₅402
-5.52%
$ 4,019 $ 1,633
Apr 14, 10 AM $ 0.0₅404
+3.69%
$ 4,041 $ 1,388
Apr 14, 6 AM $ 0.0₅381
+37.32%
$ 3,808 $ 1,480
Apr 13, 8 PM $ 0.0₅227
+0.00%
$ 2,275 $ 650
Apr 13, 4 PM $ 0.0₅235
+0.00%
$ 2,351 $ 642
Apr 13, 2 PM $ 0.0₅257
+0.00%
$ 2,572 $ 663
Apr 13, 1 PM $ 0.0₅257
+0.11%
$ 2,572 $ 571
Apr 13, 6 AM $ 0.0₅254
+0.00%
$ 2,537 $ 772
Apr 12, 3 PM $ 0.0₅29
+0.00%
$ 2,897 $ 353
Apr 12, 4 AM $ 0.0₅296
+0.00%
$ 2,963 $ 3,038
Apr 11, 10 PM $ 0.0₅355
+7.61%
$ 3,550 $ 294
Apr 11, 6 PM $ 0.0₅356
+0.00%
$ 3,559 $ 214
Apr 11, 8 AM $ 0.0₅358
-0.56%
$ 3,575 $ 2,494
Apr 10, 3 PM $ 0.0₅348
+0.00%
$ 3,482 $ 701
Apr 10, 2 AM $ 0.0₅378
+0.00%
$ 3,777 $ 640
Apr 9, 10 PM $ 0.0₅38
-0.09%
$ 3,804 $ 635
Apr 9, 8 PM $ 0.0₅406
-1.57%
$ 4,062 $ 631
Apr 9, 7 PM $ 0.0₅42
+5.69%
$ 4,204 $ 646
Apr 9, 6 PM $ 0.0₅445
-3.38%
$ 4,447 $ 250
Apr 8, 9 PM $ 0.0₅483
+0.00%
$ 4,831 $ 439
Apr 8, 6 PM $ 0.0₅435
+0.00%
$ 4,347 $ 490
Apr 8, 5 PM $ 0.0₅432
+15.59%
$ 4,323 $ 456
Apr 8, 11 AM $ 0.0₅372
-4.63%
$ 3,722 $ 5,162
Apr 5, 9 PM $ 0.0₅459
-0.91%
$ 4,588 $ 2,319
Apr 5, 8 PM $ 0.0₅504
+0.00%
$ 5,042 $ 98
Apr 5, 2 PM $ 0.0₅468
+0.00%
$ 4,677 $ 5
Apr 5, 1 PM $ 0.0₅468
+0.00%
$ 4,679 $ 1
Apr 4, 7 AM $ 0.0₅421
+0.00%
$ 4,208 $ 17
Apr 1, 9 AM $ 0.0₅381
+0.00%
$ 3,807 $ 619
Apr 1, 5 AM $ 0.0₅337
+0.00%
$ 3,370 $ 497
Mar 31, 10 PM $ 0.0₅347
+0.00%
$ 3,467 $ 579
Mar 31, 7 PM $ 0.0₅325
-7.17%
$ 3,251 $ 651
Mar 31, 1 PM $ 0.0₅367
+0.00%
$ 3,666 $ 358
Mar 31, 10 AM $ 0.0₅363
+0.00%
$ 3,629 $ 302
Mar 31, 2 AM $ 0.0₅336
+0.00%
$ 3,362 $ 407
Mar 30, 8 PM $ 0.0₅34
+0.00%
$ 3,397 $ 5,606
Mar 30, 6 PM $ 0.0₅336
+0.03%
$ 3,364 $ 5,601
Mar 30, 11 AM $ 0.0₅325
-3.21%
$ 3,253 $ 560
Mar 30, 9 AM $ 0.0₅337
-0.34%
$ 3,374 $ 656
Mar 30, 8 AM $ 0.0₅354
+0.00%
$ 3,544 $ 627
Mar 30, 6 AM $ 0.0₅287
+7.98%
$ 2,869 $ 554
Mar 30, 5 AM $ 0.0₅289
-0.88%
$ 2,893 $ 3,832
Mar 29, 4 PM $ 0.0₅298
+0.00%
$ 2,980 $ 680
Mar 29, 3 PM $ 0.0₅302
-0.80%
$ 3,017 $ 644
Mar 29, 2 PM $ 0.0₅304
-0.52%
$ 3,044 $ 1,449
Mar 29, 1 PM $ 0.0₅308
-0.82%
$ 3,080 $ 1,633
Mar 29, 12 PM $ 0.0₅31
-2.32%
$ 3,103 $ 1,675
Mar 29, 11 AM $ 0.0₅318
-0.18%
$ 3,176 $ 1,562
Mar 29, 10 AM $ 0.0₅318
+0.40%
$ 3,182 $ 1,581
Mar 29, 7 AM $ 0.0₅333
+0.00%
$ 3,326 $ 1,486