Neron Wake up Historical Data

$NERON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0₅338
+1.06%
$ 3,378 $ 1,714
Mar 28, 10 PM $ 0.0₅327
+5.46%
$ 3,266 $ 1,721
Mar 28, 9 PM $ 0.0₅31
-0.19%
$ 3,099 $ 1,700
Mar 28, 8 PM $ 0.0₅312
-0.59%
$ 3,122 $ 1,757
Mar 28, 7 PM $ 0.0₅315
-0.43%
$ 3,154 $ 1,810
Mar 28, 6 PM $ 0.0₅312
+0.09%
$ 3,124 $ 2,581
Mar 28, 5 PM $ 0.0₅312
+22.62%
$ 3,121 $ 2,724
Mar 28, 4 PM $ 0.0₅254
-0.54%
$ 2,544 $ 2,479
Mar 28, 3 PM $ 0.0₅258
-0.71%
$ 2,581 $ 3,040
Mar 28, 2 PM $ 0.0₅26
+8.13%
$ 2,601 $ 3,447
Mar 28, 1 PM $ 0.0₅24
-1.56%
$ 2,405 $ 2,428
Mar 28, 7 AM $ 0.0₅219
+0.00%
$ 2,193 $ 2,423
Mar 28, 6 AM $ 0.0₅219
+0.00%
$ 2,192 $ 2,336
Mar 28, 4 AM $ 0.0₅242
-2.58%
$ 2,422 $ 2,646
Mar 28, 3 AM $ 0.0₅225
-0.85%
$ 2,252 $ 2,441
Mar 28, 2 AM $ 0.0₅228
-0.74%
$ 2,275 $ 2,474
Mar 28, 1 AM $ 0.0₅23
+0.00%
$ 2,300 $ 2,501
Mar 28, 12 AM $ 0.0₅232
+1.34%
$ 2,322 $ 2,513
Mar 27, 11 PM $ 0.0₅23
+0.00%
$ 2,298 $ 3,317
Mar 27, 10 PM $ 0.0₅244
-1.54%
$ 2,440 $ 3,513
Mar 27, 9 PM $ 0.0₅248
-1.67%
$ 2,484 $ 4,556
Mar 27, 8 PM $ 0.0₅252
+3.20%
$ 2,517 $ 4,711
Mar 27, 7 PM $ 0.0₅249
-23.03%
$ 2,495 $ 5,265
Mar 27, 6 PM $ 0.0₅326
-17.78%
$ 3,258 $ 10,116
Mar 27, 5 PM $ 0.0₅398
+10.84%
$ 3,976 $ 13,989
Mar 27, 4 PM $ 0.0₅381
-15.54%
$ 3,811 $ 16,538
Mar 27, 3 PM $ 0.0₅451
-0.27%
$ 4,513 $ 21,147
Mar 27, 12 PM $ 0.0₅449
-8.03%
$ 4,491 $ 21,698
Mar 27, 10 AM $ 0.0₅489
+0.00%
$ 4,886 $ 24,797
Mar 27, 8 AM $ 0.0₅472
+13.33%
$ 4,724 $ 23,238
Mar 27, 7 AM $ 0.0₅456
+0.00%
$ 4,557 $ 21,993
Mar 27, 6 AM $ 0.0₅479
+0.00%
$ 4,792 $ 23,098
Mar 27, 5 AM $ 0.0₅481
-4.30%
$ 4,808 $ 23,284
Mar 27, 4 AM $ 0.0₅517
+0.00%
$ 5,173 $ 26,095
Mar 27, 3 AM $ 0.0₅527
-0.58%
$ 5,270 $ 26,828
Mar 27, 2 AM $ 0.0₅534
-2.76%
$ 5,345 $ 27,895
Mar 27, 1 AM $ 0.0₅549
-0.21%
$ 5,495 $ 30,006
Mar 27, 12 AM $ 0.0₅551
-0.06%
$ 5,513 $ 30,046
Mar 26, 11 PM $ 0.0₅554
+24.87%
$ 5,542 $ 29,597
Mar 26, 10 PM $ 0.0₅441
+6.20%
$ 4,415 $ 22,486
Mar 26, 9 PM $ 0.0₅417
-10.22%
$ 4,169 $ 19,611
Mar 26, 8 PM $ 0.0₅466
-2.61%
$ 4,663 $ 21,735
Mar 26, 7 PM $ 0.0₅476
+53.16%
$ 4,763 $ 21,134
Mar 26, 4 PM $ 0.0₅295
+11.32%
$ 2,948 $ 3,526
Mar 26, 3 PM $ 0.0₅276
+17.83%
$ 2,761 $ 3,057
Mar 26, 1 PM $ 0.0₅23
+9.11%
$ 2,301 $ 7,511
Mar 26, 12 PM $ 0.0₅211
+0.42%
$ 2,110 $ 7,110
Mar 26, 11 AM $ 0.0₅212
-0.01%
$ 2,122 $ 7,075
Mar 26, 10 AM $ 0.0₅212
+3.14%
$ 2,120 $ 6,963
Mar 26, 3 AM $ 0.0₅204
-0.22%
$ 2,037 $ 1,376