XYO Network Historical Data

XYO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.003
+0.00%
$ 41.83 million $ 578,573
Today, at 9 AM $ 0.003
-0.11%
$ 41.82 million $ 578,182
Today, at 8 AM $ 0.003
+0.02%
$ 41.86 million $ 635,369
Today, at 7 AM $ 0.003
+0.57%
$ 41.86 million $ 649,893
Today, at 6 AM $ 0.00298
-0.01%
$ 41.62 million $ 634,776
Today, at 5 AM $ 0.00298
-0.18%
$ 41.63 million $ 623,129
Today, at 4 AM $ 0.00299
-0.13%
$ 41.7 million $ 617,546
Today, at 3 AM $ 0.00299
+0.07%
$ 41.76 million $ 623,459
Today, at 2 AM $ 0.00299
+0.12%
$ 41.73 million $ 629,580
Today, at 1 AM $ 0.00298
-0.34%
$ 41.63 million $ 634,754
Today, at 12 AM $ 0.00299
-0.01%
$ 41.78 million $ 637,292
Yesterday, at 11 PM $ 0.00299
-0.10%
$ 41.78 million $ 641,916
Yesterday, at 10 PM $ 0.003
+0.17%
$ 41.82 million $ 639,210
Yesterday, at 9 PM $ 0.00299
-0.66%
$ 41.75 million $ 634,743
Yesterday, at 8 PM $ 0.003
-0.18%
$ 41.83 million $ 640,470
Yesterday, at 7 PM $ 0.003
-0.05%
$ 41.9 million $ 645,487
Yesterday, at 6 PM $ 0.003
+0.32%
$ 41.93 million $ 656,702
Yesterday, at 5 PM $ 0.00299
+0.16%
$ 41.79 million $ 646,193
Yesterday, at 4 PM $ 0.00299
-0.06%
$ 41.72 million $ 661,866
Yesterday, at 3 PM $ 0.00299
+0.06%
$ 41.75 million $ 697,740
Yesterday, at 2 PM $ 0.00299
+0.10%
$ 41.72 million $ 798,063
Yesterday, at 1 PM $ 0.00299
+0.12%
$ 41.68 million $ 875,619
Yesterday, at 12 PM $ 0.00298
-0.14%
$ 41.63 million $ 972,375
Yesterday, at 11 AM $ 0.00299
+0.22%
$ 41.69 million $ 988,740
Yesterday, at 10 AM $ 0.00298
+0.11%
$ 41.6 million $ 1.02 million
Yesterday, at 9 AM $ 0.00298
+0.67%
$ 41.55 million $ 1.05 million
Yesterday, at 8 AM $ 0.00296
-0.20%
$ 41.28 million $ 1.12 million
Yesterday, at 7 AM $ 0.00296
+0.00%
$ 41.36 million $ 1.19 million
Yesterday, at 6 AM $ 0.00296
-0.04%
$ 41.36 million $ 1.52 million
Yesterday, at 5 AM $ 0.00297
-0.10%
$ 41.38 million $ 1.75 million
Yesterday, at 4 AM $ 0.00297
+0.37%
$ 41.42 million $ 1.82 million
Yesterday, at 3 AM $ 0.00296
-0.07%
$ 41.27 million $ 1.88 million
Yesterday, at 2 AM $ 0.00296
-0.04%
$ 41.29 million $ 1.97 million
Yesterday, at 1 AM $ 0.00296
+0.53%
$ 41.31 million $ 2.07 million
Yesterday, at 12 AM $ 0.00294
-0.02%
$ 41.09 million $ 2.24 million
Jul 24, 11 PM $ 0.00295
+0.11%
$ 41.1 million $ 2.33 million
Jul 24, 10 PM $ 0.00294
-0.05%
$ 41.06 million $ 2.46 million
Jul 24, 9 PM $ 0.00294
-0.77%
$ 41.08 million $ 2.58 million
Jul 24, 8 PM $ 0.00297
+0.41%
$ 41.4 million $ 2.65 million
Jul 24, 7 PM $ 0.00295
-0.98%
$ 41.23 million $ 2.77 million
Jul 24, 6 PM $ 0.00298
+0.23%
$ 41.63 million $ 2.89 million
Jul 24, 5 PM $ 0.00298
+0.43%
$ 41.54 million $ 3.02 million
Jul 24, 4 PM $ 0.00296
-0.33%
$ 41.36 million $ 3.21 million
Jul 24, 3 PM $ 0.00297
-0.09%
$ 41.5 million $ 3.44 million
Jul 24, 2 PM $ 0.00298
-0.33%
$ 41.53 million $ 3.58 million
Jul 24, 1 PM $ 0.00299
-0.02%
$ 41.67 million $ 3.77 million
Jul 24, 12 PM $ 0.00299
-0.26%
$ 41.68 million $ 3.91 million
Jul 24, 11 AM $ 0.00299
+0.00%
$ 41.79 million $ 4.12 million
Jul 24, 10 AM $ 0.00299
-0.19%
$ 41.79 million $ 4.16 million
Jul 24, 9 AM $ 0.003
+0.08%
$ 41.86 million $ 4.2 million
Download