Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.0033
+0.11%
$46.08 million $3.96 million
Today, at 4 PM $0.00332
-0.43%
$46.36 million $4.04 million
Today, at 3 PM $0.00334
-2.03%
$46.56 million $4.01 million
Today, at 2 PM $0.00341
+1.25%
$47.53 million $3.63 million
Today, at 1 PM $0.00336
+0.48%
$46.94 million $3.23 million
Today, at 12 PM $0.00335
+0.53%
$46.72 million $2.97 million
Today, at 11 AM $0.00333
-1.01%
$46.47 million $3.04 million
Today, at 10 AM $0.00336
+0.11%
$46.94 million $3 million
Today, at 9 AM $0.00336
-0.16%
$46.89 million $2.99 million
Today, at 8 AM $0.00337
+1.12%
$46.96 million $2.85 million
Today, at 7 AM $0.00333
-0.13%
$46.44 million $2.72 million
Today, at 6 AM $0.00333
+0.11%
$46.47 million $2.59 million
Today, at 5 AM $0.00333
-0.21%
$46.42 million $2.56 million
Today, at 4 AM $0.00333
+0.27%
$46.51 million $2.49 million
Today, at 3 AM $0.00332
+0.56%
$46.39 million $2.4 million
Today, at 2 AM $0.00331
-0.60%
$46.13 million $2.3 million
Today, at 1 AM $0.00333
+0.02%
$46.41 million $2.29 million
Today, at 12 AM $0.00333
-0.64%
$46.4 million $2.31 million
Yesterday, at 11 PM $0.00335
-0.56%
$46.7 million $2.34 million
Yesterday, at 10 PM $0.00336
+2.46%
$46.85 million $2.4 million
Yesterday, at 9 PM $0.00328
-0.96%
$45.72 million $2.42 million
Yesterday, at 8 PM $0.00331
-0.19%
$46.17 million $2.44 million
Yesterday, at 7 PM $0.00331
-0.56%
$46.25 million $2.5 million
Yesterday, at 6 PM $0.00333
-0.28%
$46.51 million $2.64 million
Yesterday, at 5 PM $0.00334
+0.37%
$46.65 million $3.15 million
Yesterday, at 4 PM $0.00333
-0.25%
$46.54 million $3.12 million
Yesterday, at 3 PM $0.00335
+0.25%
$46.71 million $3.09 million
Yesterday, at 2 PM $0.00334
+0.19%
$46.59 million $3.08 million
Yesterday, at 1 PM $0.00333
-0.05%
$46.51 million $3.05 million
Yesterday, at 12 PM $0.00333
+0.73%
$46.53 million $2.96 million
Yesterday, at 11 AM $0.00331
+0.14%
$46.19 million $2.88 million
Yesterday, at 10 AM $0.00331
-0.04%
$46.13 million $2.88 million
Yesterday, at 9 AM $0.00331
+0.01%
$46.15 million $2.82 million
Yesterday, at 8 AM $0.00331
+0.18%
$46.14 million $2.82 million
Yesterday, at 7 AM $0.0033
-0.01%
$46.06 million $2.82 million
Yesterday, at 6 AM $0.0033
+1.60%
$46.06 million $2.82 million
Yesterday, at 5 AM $0.00325
-0.20%
$45.35 million $2.78 million
Yesterday, at 4 AM $0.00325
+0.24%
$45.42 million $2.81 million
Yesterday, at 3 AM $0.00325
+0.28%
$45.31 million $2.79 million
Yesterday, at 2 AM $0.00324
-0.04%
$45.18 million $2.77 million
Yesterday, at 1 AM $0.00324
-0.09%
$45.19 million $2.71 million
Yesterday, at 12 AM $0.00324
+0.13%
$45.23 million $2.64 million
Sep 16, 11 PM $0.00324
+3.02%
$45.17 million $2.57 million
Sep 16, 10 PM $0.00314
-0.12%
$43.85 million $2.48 million
Sep 16, 9 PM $0.00315
-0.15%
$43.9 million $2.46 million
Sep 16, 8 PM $0.00315
+0.06%
$43.97 million $2.45 million
Sep 16, 7 PM $0.00315
+0.04%
$43.94 million $2.42 million
Sep 16, 6 PM $0.00315
+1.10%
$43.92 million $2.39 million
Sep 16, 5 PM $0.00311
-0.13%
$43.45 million $2.16 million
Sep 16, 4 PM $0.00312
+1.85%
$43.5 million $2.16 million
Download