XYO Network Historical Data

XYO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0031
-0.16%
$ 43.3 million $ 6.53 million
Yesterday $ 0.00318
+0.21%
$ 44.29 million $ 5.58 million
Jul 6, 2026 $ 0.00317
-2.64%
$ 44.26 million $ 9.12 million
Jul 5, 2026 $ 0.00326
-1.28%
$ 45.43 million $ 4.9 million
Jul 4, 2026 $ 0.0033
+1.32%
$ 46.02 million $ 4.22 million
Jul 3, 2026 $ 0.00325
+1.44%
$ 45.45 million $ 4.58 million
Jul 2, 2026 $ 0.00321
+3.06%
$ 44.79 million $ 5.86 million
Jul 1, 2026 $ 0.00311
+0.67%
$ 43.44 million $ 6.22 million
Jun 30, 2026 $ 0.00309
-0.99%
$ 43.15 million $ 6.39 million
Jun 29, 2026 $ 0.00312
+0.57%
$ 43.62 million $ 10.81 million
Jun 28, 2026 $ 0.00311
-1.13%
$ 43.34 million $ 4.39 million
Jun 27, 2026 $ 0.00314
-1.26%
$ 43.84 million $ 2.8 million
Jun 26, 2026 $ 0.00318
+0.69%
$ 44.4 million $ 4.63 million
Jun 25, 2026 $ 0.00316
-0.55%
$ 44.09 million $ 9.25 million
Jun 24, 2026 $ 0.00318
-3.01%
$ 44.33 million $ 7.53 million
Jun 23, 2026 $ 0.00328
-3.25%
$ 45.71 million $ 6.12 million
Jun 22, 2026 $ 0.00339
-1.16%
$ 47.24 million $ 10.04 million
Jun 21, 2026 $ 0.00343
-2.28%
$ 47.93 million $ 5.81 million
Jun 20, 2026 $ 0.00352
+1.25%
$ 49.05 million $ 4.04 million
Jun 19, 2026 $ 0.00347
+1.04%
$ 48.37 million $ 5.49 million
Jun 18, 2026 $ 0.00343
-3.47%
$ 47.87 million $ 7.97 million
Jun 17, 2026 $ 0.00355
-1.07%
$ 49.58 million $ 7.8 million
Jun 16, 2026 $ 0.00358
-0.38%
$ 50 million $ 6.4 million
Jun 15, 2026 $ 0.0036
-0.43%
$ 50.19 million $ 11.94 million
Jun 14, 2026 $ 0.00361
-0.09%
$ 50.42 million $ 7.36 million
Jun 13, 2026 $ 0.00362
-2.67%
$ 50.48 million $ 5.16 million
Jun 12, 2026 $ 0.00371
+4.40%
$ 51.84 million $ 8.04 million
Jun 11, 2026 $ 0.00356
+3.02%
$ 49.65 million $ 8.16 million
Jun 10, 2026 $ 0.00345
-0.91%
$ 48.19 million $ 7.52 million
Jun 9, 2026 $ 0.00349
-3.60%
$ 48.64 million $ 18.01 million
Jun 8, 2026 $ 0.00362
-1.55%
$ 50.46 million $ 7.49 million
Jun 7, 2026 $ 0.00367
+5.60%
$ 51.24 million $ 8.48 million
Jun 6, 2026 $ 0.00348
-0.64%
$ 48.52 million $ 6.16 million
Jun 5, 2026 $ 0.0035
-3.35%
$ 48.85 million $ 13.33 million
Jun 4, 2026 $ 0.00362
-2.69%
$ 50.54 million $ 12.88 million
Jun 3, 2026 $ 0.00372
-0.79%
$ 51.94 million $ 9.92 million
Jun 2, 2026 $ 0.00375
-6.00%
$ 52.35 million $ 9.6 million
Jun 1, 2026 $ 0.00398
-4.28%
$ 55.61 million $ 12.48 million
May 31, 2026 $ 0.00416
+0.85%
$ 58.07 million $ 5.1 million
May 30, 2026 $ 0.00413
-1.84%
$ 57.63 million $ 3.73 million
May 29, 2026 $ 0.00421
-1.43%
$ 58.7 million $ 6.45 million
May 28, 2026 $ 0.00428
-0.07%
$ 59.57 million $ 6.37 million
May 27, 2026 $ 0.00428
+1.40%
$ 59.9 million $ 6.04 million
May 26, 2026 $ 0.00423
+2.85%
$ 58.88 million $ 7.49 million
May 25, 2026 $ 0.00411
+0.06%
$ 57.27 million $ 4.4 million
May 24, 2026 $ 0.00411
-3.63%
$ 57.39 million $ 4.34 million
May 23, 2026 $ 0.00426
-10.37%
$ 59.36 million $ 9.97 million
May 22, 2026 $ 0.00476
+27.35%
$ 66.12 million $ 24.27 million
May 21, 2026 $ 0.00373
-0.11%
$ 52.12 million $ 4.74 million
May 20, 2026 $ 0.00374
+2.26%
$ 52.17 million $ 4.14 million
Download