Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYO Network Historical Data

XYO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00334
-0.15%
$46.6 million $4.01 million
Yesterday $0.00335
+3.38%
$46.65 million $2.34 million
Sep 16, 2026 $0.00324
+1.10%
$45.18 million $2.57 million
Sep 15, 2026 $0.0032
-4.08%
$44.66 million $4.06 million
Sep 14, 2026 $0.00334
-0.85%
$46.57 million $2.93 million
Sep 13, 2026 $0.00337
-1.47%
$47.07 million $1.24 million
Sep 12, 2026 $0.00342
+0.88%
$47.67 million $1.08 million
Sep 11, 2026 $0.00339
-1.44%
$47.26 million $2.05 million
Sep 10, 2026 $0.00344
-1.91%
$47.95 million $1.72 million
Sep 9, 2026 $0.0035
-0.53%
$49.1 million $1.31 million
Sep 8, 2026 $0.00352
-1.47%
$49.15 million $2.41 million
Sep 7, 2026 $0.00357
+0.83%
$49.91 million $1.93 million
Sep 6, 2026 $0.00355
+0.09%
$49.45 million $1.7 million
Sep 5, 2026 $0.00354
+0.01%
$49.43 million $1.27 million
Sep 4, 2026 $0.00354
-1.70%
$49.41 million $1.58 million
Sep 3, 2026 $0.0036
+2.67%
$50.26 million $2.09 million
Sep 2, 2026 $0.00351
-1.41%
$48.95 million $1.29 million
Sep 1, 2026 $0.00356
-1.12%
$49.67 million $2.56 million
Aug 31, 2026 $0.0036
+4.45%
$50.22 million $1.16 million
Aug 30, 2026 $0.00345
-1.53%
$48.1 million $973,454
Aug 29, 2026 $0.0035
-0.62%
$48.94 million $636,718
Aug 28, 2026 $0.00352
-0.30%
$49.14 million $1.31 million
Aug 27, 2026 $0.00353
-3.82%
$49.3 million $1.24 million
Aug 26, 2026 $0.00367
+14.78%
$51.14 million $1.39 million
Aug 25, 2026 $0.0032
-3.57%
$44.64 million $702,485
Aug 24, 2026 $0.00332
-3.79%
$46.36 million $1.11 million
Aug 23, 2026 $0.00346
+9.56%
$48.26 million $1.29 million
Aug 22, 2026 $0.00315
-4.89%
$44.03 million $618,094
Aug 21, 2026 $0.00332
+8.57%
$46.29 million $1.43 million
Aug 20, 2026 $0.00305
+0.90%
$42.64 million $865,387
Aug 19, 2026 $0.00303
+4.20%
$42.25 million $932,294
Aug 18, 2026 $0.00291
-1.32%
$40.57 million $814,694
Aug 17, 2026 $0.00294
-0.52%
$41.07 million $1.26 million
Aug 16, 2026 $0.00296
+0.38%
$41.31 million $630,548
Aug 15, 2026 $0.00295
+0.43%
$41.24 million $498,892
Aug 14, 2026 $0.00294
-1.74%
$40.98 million $671,714
Aug 13, 2026 $0.00299
+2.32%
$41.67 million $591,318
Aug 12, 2026 $0.00292
+0.67%
$40.75 million $618,903
Aug 11, 2026 $0.0029
-1.03%
$40.46 million $696,338
Aug 10, 2026 $0.00293
-0.16%
$40.91 million $1.35 million
Aug 9, 2026 $0.00294
-2.02%
$40.93 million $1 million
Aug 8, 2026 $0.003
-2.25%
$41.82 million $699,795
Aug 7, 2026 $0.00307
+5.21%
$42.69 million $1.54 million
Aug 6, 2026 $0.00291
-0.88%
$40.65 million $830,455
Aug 5, 2026 $0.00294
+0.36%
$41.26 million $926,447
Aug 4, 2026 $0.00293
+1.96%
$40.88 million $915,608
Aug 3, 2026 $0.00287
-1.26%
$40.08 million $1.2 million
Aug 2, 2026 $0.00292
+0.59%
$40.69 million $831,894
Aug 1, 2026 $0.0029
+0.93%
$40.58 million $554,228
Jul 31, 2026 $0.00287
-0.29%
$40.11 million $927,818
Download