XYO Network Historical Data

XYO
Download
Date Close Price change Market cap Trading volume
Today $0.0035
-0.02%
$48.9 million $769,549
Yesterday $0.0032
-3.57%
$44.64 million $702,485
Aug 24, 2026 $0.00332
-3.79%
$46.36 million $1.11 million
Aug 23, 2026 $0.00346
+9.56%
$48.26 million $1.29 million
Aug 22, 2026 $0.00315
-4.89%
$44.03 million $618,094
Aug 21, 2026 $0.00332
+8.57%
$46.29 million $1.43 million
Aug 20, 2026 $0.00305
+0.90%
$42.64 million $865,387
Aug 19, 2026 $0.00303
+4.20%
$42.25 million $932,294
Aug 18, 2026 $0.00291
-1.32%
$40.57 million $814,694
Aug 17, 2026 $0.00294
-0.52%
$41.07 million $1.26 million
Aug 16, 2026 $0.00296
+0.38%
$41.31 million $630,548
Aug 15, 2026 $0.00295
+0.43%
$41.24 million $498,892
Aug 14, 2026 $0.00294
-1.74%
$40.98 million $671,714
Aug 13, 2026 $0.00299
+2.32%
$41.67 million $591,318
Aug 12, 2026 $0.00292
+0.67%
$40.75 million $618,903
Aug 11, 2026 $0.0029
-1.03%
$40.46 million $696,338
Aug 10, 2026 $0.00293
-0.16%
$40.91 million $1.35 million
Aug 9, 2026 $0.00294
-2.02%
$40.93 million $1 million
Aug 8, 2026 $0.003
-2.25%
$41.82 million $699,795
Aug 7, 2026 $0.00307
+5.21%
$42.69 million $1.54 million
Aug 6, 2026 $0.00291
-0.88%
$40.65 million $830,455
Aug 5, 2026 $0.00294
+0.36%
$41.26 million $926,447
Aug 4, 2026 $0.00293
+1.96%
$40.88 million $915,608
Aug 3, 2026 $0.00287
-1.26%
$40.08 million $1.2 million
Aug 2, 2026 $0.00292
+0.59%
$40.69 million $831,894
Aug 1, 2026 $0.0029
+0.93%
$40.58 million $554,228
Jul 31, 2026 $0.00287
-0.29%
$40.11 million $927,818
Jul 30, 2026 $0.00288
+1.08%
$40.33 million $1.35 million
Jul 29, 2026 $0.00285
-0.17%
$39.78 million $1.04 million
Jul 28, 2026 $0.00286
-3.89%
$39.87 million $1.21 million
Jul 27, 2026 $0.00297
-1.18%
$41.62 million $1.32 million
Jul 26, 2026 $0.00301
+0.43%
$41.99 million $1.34 million
Jul 25, 2026 $0.00299
+1.65%
$41.78 million $641,916
Jul 24, 2026 $0.00295
-1.58%
$41.09 million $2.33 million
Jul 23, 2026 $0.00299
-2.90%
$41.76 million $3.89 million
Jul 22, 2026 $0.00308
+0.33%
$43.15 million $4.06 million
Jul 21, 2026 $0.00307
+1.37%
$42.86 million $9.57 million
Jul 20, 2026 $0.00303
-0.18%
$42.26 million $6.45 million
Jul 19, 2026 $0.00304
-0.50%
$42.34 million $3.41 million
Jul 18, 2026 $0.00305
+0.60%
$42.63 million $2.47 million
Jul 17, 2026 $0.00303
+0.18%
$42.32 million $6.09 million
Jul 16, 2026 $0.00303
-1.64%
$42.25 million $4.51 million
Jul 15, 2026 $0.00308
-1.15%
$43.09 million $4.97 million
Jul 14, 2026 $0.00311
+1.17%
$43.48 million $4.39 million
Jul 13, 2026 $0.00308
-1.34%
$42.94 million $4.93 million
Jul 12, 2026 $0.00312
-0.84%
$43.52 million $5.57 million
Jul 11, 2026 $0.00315
+2.07%
$43.84 million $3.23 million
Jul 10, 2026 $0.00308
+0.54%
$43.01 million $5.39 million
Jul 9, 2026 $0.00307
-1.09%
$42.87 million $5.37 million
Jul 8, 2026 $0.0031
-2.43%
$43.25 million $5.73 million
Download