XYO Network Historical Data

XYO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0111
-6.00%
$ 155.52 million $ 860,969
Mar 6, 2025 $ 0.0119
-1.30%
$ 165.55 million $ 449,932
Mar 5, 2025 $ 0.012
-2.05%
$ 167.73 million $ 835,085
Mar 4, 2025 $ 0.0123
-1.09%
$ 171.25 million $ 1.4 million
Mar 3, 2025 $ 0.0124
-13.40%
$ 173.14 million $ 1.28 million
Mar 2, 2025 $ 0.0143
+10.68%
$ 200.19 million $ 1.27 million
Mar 1, 2025 $ 0.013
+0.53%
$ 180.91 million $ 390,028
Feb 28, 2025 $ 0.0129
-4.11%
$ 179.95 million $ 830,039
Feb 27, 2025 $ 0.0134
-1.39%
$ 187.67 million $ 710,250
Feb 26, 2025 $ 0.0136
-0.87%
$ 190.31 million $ 1.64 million
Feb 25, 2025 $ 0.0138
+1.25%
$ 191.97 million $ 1.16 million
Feb 24, 2025 $ 0.0136
-11.33%
$ 189.6 million $ 1.04 million
Feb 23, 2025 $ 0.0153
-0.49%
$ 213.78 million $ 473,674
Feb 22, 2025 $ 0.0154
+2.53%
$ 214.83 million $ 538,598
Feb 21, 2025 $ 0.015
-3.80%
$ 209.92 million $ 954,238
Feb 20, 2025 $ 0.0156
-2.64%
$ 218.22 million $ 1.06 million
Feb 19, 2025 $ 0.0161
-0.31%
$ 224.12 million $ 1.9 million
Feb 18, 2025 $ 0.0161
-0.30%
$ 224.83 million $ 5.88 million
Feb 17, 2025 $ 0.0162
+0.33%
$ 225.51 million $ 2.32 million
Feb 16, 2025 $ 0.0161
-5.72%
$ 224.86 million $ 3.42 million
Feb 15, 2025 $ 0.0171
-0.01%
$ 238.5 million $ 1.91 million
Feb 14, 2025 $ 0.0171
-1.06%
$ 238.52 million $ 2.07 million
Feb 13, 2025 $ 0.0173
-7.11%
$ 241.11 million $ 3.01 million
Feb 12, 2025 $ 0.0186
+7.72%
$ 259.71 million $ 4.14 million
Feb 11, 2025 $ 0.0173
-4.78%
$ 241.1 million $ 4.01 million
Feb 10, 2025 $ 0.0182
-4.09%
$ 253.66 million $ 2.75 million
Feb 9, 2025 $ 0.019
+2.27%
$ 264.46 million $ 5.21 million
Feb 8, 2025 $ 0.0185
-5.43%
$ 258.6 million $ 2.65 million
Feb 7, 2025 $ 0.0196
-7.70%
$ 273.83 million $ 11.69 million
Feb 6, 2025 $ 0.0212
+25.92%
$ 296.44 million $ 10.47 million
Feb 5, 2025 $ 0.0169
-8.49%
$ 235.42 million $ 2.8 million
Feb 4, 2025 $ 0.0185
+1.59%
$ 257.56 million $ 8.15 million
Feb 3, 2025 $ 0.0182
+12.61%
$ 253.61 million $ 4.04 million
Feb 2, 2025 $ 0.0161
-6.69%
$ 225.15 million $ 2.49 million
Feb 1, 2025 $ 0.0173
-10.18%
$ 241.98 million $ 2.51 million
Jan 31, 2025 $ 0.0193
-7.71%
$ 269.38 million $ 5.77 million
Jan 30, 2025 $ 0.0209
+3.13%
$ 291.88 million $ 7.97 million
Jan 29, 2025 $ 0.0201
-1.78%
$ 280.51 million $ 21.49 million
Jan 28, 2025 $ 0.0205
+26.63%
$ 285.76 million $ 25.64 million
Jan 27, 2025 $ 0.0162
-3.59%
$ 225.67 million $ 3.54 million
Jan 26, 2025 $ 0.0168
+19.79%
$ 234.06 million $ 7.27 million
Jan 25, 2025 $ 0.014
-8.29%
$ 195.29 million $ 1.41 million
Jan 24, 2025 $ 0.0153
-4.22%
$ 212.83 million $ 1.39 million
Jan 23, 2025 $ 0.0159
+1.95%
$ 222.21 million $ 7.6 million
Jan 22, 2025 $ 0.0156
-4.76%
$ 217.95 million $ 2.93 million
Jan 21, 2025 $ 0.0164
+4.19%
$ 228.84 million $ 16.66 million
Jan 20, 2025 $ 0.0157
-1.92%
$ 219.64 million $ 3.85 million
Jan 19, 2025 $ 0.016
-13.61%
$ 223.89 million $ 4.32 million
Jan 18, 2025 $ 0.0186
-9.67%
$ 259.14 million $ 3.44 million
Jan 17, 2025 $ 0.0206
+0.29%
$ 286.9 million $ 5.01 million