XYO Network Historical Data

XYO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0157
-1.92%
$ 219.64 million $ 3.85 million
Jan 19, 2025 $ 0.016
-13.61%
$ 223.89 million $ 4.32 million
Jan 18, 2025 $ 0.0186
-9.67%
$ 259.14 million $ 3.44 million
Jan 17, 2025 $ 0.0206
+0.29%
$ 286.9 million $ 5.01 million
Jan 16, 2025 $ 0.0205
+13.50%
$ 286.06 million $ 7.22 million
Jan 15, 2025 $ 0.0181
+2.26%
$ 252.03 million $ 4.63 million
Jan 14, 2025 $ 0.0177
-2.53%
$ 246.46 million $ 1.77 million
Jan 13, 2025 $ 0.0181
-2.39%
$ 252.86 million $ 2.15 million
Jan 12, 2025 $ 0.0186
-2.61%
$ 259.04 million $ 1.18 million
Jan 11, 2025 $ 0.0191
-1.08%
$ 265.98 million $ 1.58 million
Jan 10, 2025 $ 0.0193
+3.07%
$ 268.89 million $ 2.27 million
Jan 9, 2025 $ 0.0187
-6.39%
$ 260.88 million $ 2.18 million
Jan 8, 2025 $ 0.02
+2.05%
$ 278.71 million $ 2.71 million
Jan 7, 2025 $ 0.0196
-5.90%
$ 273.1 million $ 2.37 million
Jan 6, 2025 $ 0.0208
-2.11%
$ 290.23 million $ 2.44 million
Jan 5, 2025 $ 0.0212
-3.31%
$ 296.49 million $ 3.98 million
Jan 4, 2025 $ 0.022
+3.46%
$ 306.64 million $ 7.02 million
Jan 3, 2025 $ 0.0212
+3.94%
$ 296.37 million $ 4.77 million
Jan 2, 2025 $ 0.0204
+6.02%
$ 285.12 million $ 7.97 million
Jan 1, 2025 $ 0.0193
+0.71%
$ 268.93 million $ 5.84 million
Dec 31, 2024 $ 0.0191
-3.81%
$ 267.03 million $ 5.61 million
Dec 30, 2024 $ 0.0199
+11.53%
$ 277.61 million $ 24.68 million
Dec 29, 2024 $ 0.0178
-5.34%
$ 248.92 million $ 2.25 million
Dec 28, 2024 $ 0.0188
-2.49%
$ 262.96 million $ 2.49 million
Dec 27, 2024 $ 0.0193
+2.47%
$ 269.66 million $ 3.65 million
Dec 26, 2024 $ 0.0189
-7.60%
$ 263.16 million $ 2.33 million
Dec 25, 2024 $ 0.0204
-4.71%
$ 284.81 million $ 2.52 million
Dec 24, 2024 $ 0.0214
+4.46%
$ 298.78 million $ 7.28 million
Dec 23, 2024 $ 0.0205
+5.11%
$ 286.02 million $ 5.02 million
Dec 22, 2024 $ 0.0195
+1.84%
$ 272.11 million $ 3.23 million
Dec 21, 2024 $ 0.0191
-8.14%
$ 267.2 million $ 7.62 million
Dec 20, 2024 $ 0.0208
-3.26%
$ 290.47 million $ 16 million
Dec 19, 2024 $ 0.0215
+0.91%
$ 300.05 million $ 18.41 million
Dec 18, 2024 $ 0.0213
-11.35%
$ 297.37 million $ 9.86 million
Dec 17, 2024 $ 0.024
-5.97%
$ 335.35 million $ 26.99 million
Dec 16, 2024 $ 0.0256
+5.93%
$ 356.64 million $ 25.76 million
Dec 15, 2024 $ 0.0241
-4.39%
$ 336.65 million $ 9.28 million
Dec 14, 2024 $ 0.0252
-1.75%
$ 352.09 million $ 10.58 million
Dec 13, 2024 $ 0.0257
-8.57%
$ 358.34 million $ 20.49 million
Dec 12, 2024 $ 0.0281
-5.27%
$ 391.92 million $ 14.2 million
Dec 11, 2024 $ 0.0296
+1.25%
$ 413.74 million $ 25.19 million
Dec 10, 2024 $ 0.0293
-12.33%
$ 408.66 million $ 61.14 million
Dec 9, 2024 $ 0.0334
+26.31%
$ 466.11 million $ 108.73 million
Dec 8, 2024 $ 0.0264
+4.59%
$ 368.87 million $ 11.03 million
Dec 7, 2024 $ 0.0253
-4.22%
$ 352.48 million $ 16.18 million
Dec 6, 2024 $ 0.0264
-0.69%
$ 368.01 million $ 29.94 million
Dec 5, 2024 $ 0.0266
-0.07%
$ 370.54 million $ 57.77 million
Dec 4, 2024 $ 0.0266
-21.74%
$ 371.14 million $ 110.61 million
Dec 3, 2024 $ 0.034
+139.35%
$ 474.57 million $ 350.9 million
Dec 2, 2024 $ 0.0142
+64.57%
$ 198.26 million $ 62.57 million