XYO Network Historical Data

XYO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00371
+0.12%
$ 51.82 million $ 6.04 million
Mar 27, 1 PM $ 0.00371
-0.36%
$ 51.75 million $ 5.64 million
Mar 27, 12 PM $ 0.00372
+0.08%
$ 51.94 million $ 5.37 million
Mar 27, 11 AM $ 0.00372
-0.46%
$ 51.9 million $ 5.24 million
Mar 27, 10 AM $ 0.00374
-1.74%
$ 52.15 million $ 4.88 million
Mar 27, 9 AM $ 0.0038
-0.22%
$ 53.07 million $ 4.42 million
Mar 27, 8 AM $ 0.00381
-0.79%
$ 53.19 million $ 4.43 million
Mar 27, 7 AM $ 0.00384
+0.01%
$ 53.61 million $ 4.19 million
Mar 27, 6 AM $ 0.00384
+0.09%
$ 53.61 million $ 4.07 million
Mar 27, 5 AM $ 0.00384
+0.45%
$ 53.56 million $ 4.1 million
Mar 27, 4 AM $ 0.00382
-0.30%
$ 53.32 million $ 4.19 million
Mar 27, 3 AM $ 0.00383
-0.14%
$ 53.48 million $ 4.15 million
Mar 27, 2 AM $ 0.00384
+0.10%
$ 53.55 million $ 4.11 million
Mar 27, 1 AM $ 0.00383
+0.52%
$ 53.5 million $ 4.08 million
Mar 27, 12 AM $ 0.00381
+0.04%
$ 53.22 million $ 4.07 million
Mar 26, 11 PM $ 0.00381
+0.08%
$ 53.2 million $ 4.06 million
Mar 26, 10 PM $ 0.00381
-0.12%
$ 53.16 million $ 4.07 million
Mar 26, 9 PM $ 0.00381
+0.10%
$ 53.22 million $ 4.06 million
Mar 26, 8 PM $ 0.00381
+0.41%
$ 53.17 million $ 4.03 million
Mar 26, 7 PM $ 0.00379
+0.22%
$ 52.95 million $ 3.88 million
Mar 26, 6 PM $ 0.00379
-0.83%
$ 52.84 million $ 3.9 million
Mar 26, 5 PM $ 0.00382
-0.17%
$ 53.28 million $ 3.77 million
Mar 26, 4 PM $ 0.00382
-0.03%
$ 53.37 million $ 3.74 million
Mar 26, 3 PM $ 0.00383
-0.20%
$ 53.38 million $ 3.8 million
Mar 26, 2 PM $ 0.00383
-0.29%
$ 53.49 million $ 3.8 million
Mar 26, 1 PM $ 0.00384
+0.12%
$ 53.65 million $ 3.75 million
Mar 26, 12 PM $ 0.00384
+0.09%
$ 53.59 million $ 3.7 million
Mar 26, 11 AM $ 0.00384
-0.06%
$ 53.54 million $ 3.78 million
Mar 26, 10 AM $ 0.00384
-0.30%
$ 53.57 million $ 3.79 million
Mar 26, 9 AM $ 0.00385
-0.46%
$ 53.73 million $ 3.72 million
Mar 26, 8 AM $ 0.00386
+0.08%
$ 53.86 million $ 3.58 million
Mar 26, 7 AM $ 0.00386
-0.13%
$ 53.82 million $ 3.68 million
Mar 26, 6 AM $ 0.00386
+0.20%
$ 53.89 million $ 3.62 million
Mar 26, 5 AM $ 0.00385
-0.29%
$ 53.79 million $ 3.57 million
Mar 26, 4 AM $ 0.00387
+0.05%
$ 53.95 million $ 3.44 million
Mar 26, 3 AM $ 0.00386
+0.07%
$ 53.93 million $ 3.4 million
Mar 26, 2 AM $ 0.00386
-0.75%
$ 53.89 million $ 3.37 million
Mar 26, 1 AM $ 0.00389
+0.06%
$ 54.3 million $ 3.32 million
Mar 26, 12 AM $ 0.00389
+0.08%
$ 54.26 million $ 3.29 million
Mar 25, 11 PM $ 0.00389
+0.16%
$ 54.22 million $ 3.3 million
Mar 25, 10 PM $ 0.00388
+0.03%
$ 54.13 million $ 3.32 million
Mar 25, 9 PM $ 0.00388
-0.04%
$ 54.12 million $ 3.32 million
Mar 25, 8 PM $ 0.00388
-0.14%
$ 54.14 million $ 3.32 million
Mar 25, 7 PM $ 0.00388
+0.07%
$ 54.21 million $ 3.34 million
Mar 25, 6 PM $ 0.00388
-0.32%
$ 54.16 million $ 3.27 million
Mar 25, 5 PM $ 0.00389
-0.53%
$ 54.34 million $ 3.23 million
Mar 25, 4 PM $ 0.00391
+0.41%
$ 54.63 million $ 3.22 million
Mar 25, 3 PM $ 0.0039
-0.19%
$ 54.41 million $ 3.04 million
Mar 25, 2 PM $ 0.00391
-0.20%
$ 54.5 million $ 3.46 million
Mar 25, 1 PM $ 0.00391
+0.42%
$ 54.61 million $ 4.22 million