XYO Network Historical Data

XYO Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.00389
+0.21%
$ 54.27 million $ 5.07 million
May 12, 5 AM $ 0.00388
+0.03%
$ 54.16 million $ 5.08 million
May 12, 4 AM $ 0.00388
-0.07%
$ 54.14 million $ 5.13 million
May 12, 3 AM $ 0.00388
-0.02%
$ 54.18 million $ 5.19 million
May 12, 2 AM $ 0.00388
+0.02%
$ 54.19 million $ 5.67 million
May 12, 1 AM $ 0.00388
-0.64%
$ 54.18 million $ 5.87 million
May 12, 12 AM $ 0.00391
+0.37%
$ 54.53 million $ 5.95 million
May 11, 11 PM $ 0.00389
-0.09%
$ 54.33 million $ 6.61 million
May 11, 10 PM $ 0.0039
+0.14%
$ 54.36 million $ 7.38 million
May 11, 9 PM $ 0.00389
-0.12%
$ 54.29 million $ 8.09 million
May 11, 8 PM $ 0.0039
+0.52%
$ 54.35 million $ 8.4 million
May 11, 7 PM $ 0.00388
-0.17%
$ 54.08 million $ 8.78 million
May 11, 6 PM $ 0.00388
-0.36%
$ 54.17 million $ 8.83 million
May 11, 5 PM $ 0.0039
+0.25%
$ 54.36 million $ 8.81 million
May 11, 4 PM $ 0.00389
-0.15%
$ 54.23 million $ 8.96 million
May 11, 3 PM $ 0.00389
-0.08%
$ 54.31 million $ 8.88 million
May 11, 2 PM $ 0.0039
+0.17%
$ 54.36 million $ 8.99 million
May 11, 1 PM $ 0.00389
-0.08%
$ 54.27 million $ 8.85 million
May 11, 12 PM $ 0.00389
+0.21%
$ 54.31 million $ 8.57 million
May 11, 11 AM $ 0.00388
-0.06%
$ 54.2 million $ 8.5 million
May 11, 10 AM $ 0.00389
-0.09%
$ 54.22 million $ 8.48 million
May 11, 9 AM $ 0.00389
-0.09%
$ 54.27 million $ 8.39 million
May 11, 8 AM $ 0.00389
-0.15%
$ 54.34 million $ 8.35 million
May 11, 7 AM $ 0.0039
-0.05%
$ 54.42 million $ 8.18 million
May 11, 6 AM $ 0.0039
+0.13%
$ 54.44 million $ 8.03 million
May 11, 5 AM $ 0.0039
-0.11%
$ 54.38 million $ 8.04 million
May 11, 4 AM $ 0.0039
-0.30%
$ 54.44 million $ 8.04 million
May 11, 3 AM $ 0.00391
+0.36%
$ 54.61 million $ 8.02 million
May 11, 2 AM $ 0.0039
+0.19%
$ 54.41 million $ 7.61 million
May 11, 1 AM $ 0.00389
+0.21%
$ 54.31 million $ 7.52 million
May 11, 12 AM $ 0.00388
-0.24%
$ 54.2 million $ 7.51 million
May 10, 11 PM $ 0.00389
-0.71%
$ 54.32 million $ 6.95 million
May 10, 10 PM $ 0.00393
+1.69%
$ 54.8 million $ 6.34 million
May 10, 9 PM $ 0.00386
-0.18%
$ 53.89 million $ 5.61 million
May 10, 8 PM $ 0.00387
-0.62%
$ 53.99 million $ 5.32 million
May 10, 7 PM $ 0.00389
-0.04%
$ 54.32 million $ 4.96 million
May 10, 6 PM $ 0.00389
-0.16%
$ 54.35 million $ 4.9 million
May 10, 5 PM $ 0.0039
+0.79%
$ 54.43 million $ 4.97 million
May 10, 4 PM $ 0.00387
-0.45%
$ 54 million $ 4.95 million
May 10, 3 PM $ 0.00389
+0.49%
$ 54.25 million $ 5.01 million
May 10, 2 PM $ 0.00387
+0.02%
$ 53.99 million $ 5.07 million
May 10, 1 PM $ 0.00387
+0.31%
$ 53.97 million $ 4.98 million
May 10, 12 PM $ 0.00386
-0.34%
$ 53.81 million $ 4.92 million
May 10, 11 AM $ 0.00387
+0.06%
$ 53.99 million $ 4.89 million
May 10, 10 AM $ 0.00387
-0.94%
$ 53.96 million $ 4.78 million
May 10, 9 AM $ 0.0039
+0.00%
$ 54.47 million $ 4.69 million
May 10, 8 AM $ 0.0039
-0.35%
$ 54.47 million $ 4.6 million
May 10, 7 AM $ 0.00392
-0.65%
$ 54.66 million $ 4.56 million
May 10, 6 AM $ 0.00394
+0.35%
$ 55.02 million $ 4.49 million
May 10, 5 AM $ 0.00393
+0.10%
$ 54.82 million $ 4.39 million