XYO Network Historical Data

XYO Page 10
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.003
-0.02%
$ 41.85 million $ 586,321
12:46 PM $ 0.003
+0.00%
$ 41.85 million $ 586,155
12:45 PM $ 0.003
+0.00%
$ 41.85 million $ 585,670
12:44 PM $ 0.003
+0.03%
$ 41.84 million $ 585,728
12:43 PM $ 0.003
-0.06%
$ 41.84 million $ 585,644
12:42 PM $ 0.003
+0.00%
$ 41.84 million $ 585,635
12:41 PM $ 0.003
+0.00%
$ 41.84 million $ 585,537
12:40 PM $ 0.003
-0.01%
$ 41.84 million $ 585,314
12:39 PM $ 0.003
+0.00%
$ 41.86 million $ 585,133
12:38 PM $ 0.003
+0.00%
$ 41.86 million $ 585,238
12:37 PM $ 0.003
+0.11%
$ 41.86 million $ 585,355
12:36 PM $ 0.003
-0.09%
$ 41.86 million $ 585,313
12:35 PM $ 0.003
+0.00%
$ 41.86 million $ 585,348
12:34 PM $ 0.003
-0.01%
$ 41.85 million $ 585,388
12:33 PM $ 0.003
-0.03%
$ 41.85 million $ 585,434
12:32 PM $ 0.003
+0.00%
$ 41.85 million $ 585,241
12:31 PM $ 0.003
+0.00%
$ 41.85 million $ 585,215
12:30 PM $ 0.003
-0.07%
$ 41.85 million $ 585,156
12:29 PM $ 0.003
+0.00%
$ 41.87 million $ 585,185
12:28 PM $ 0.003
+0.00%
$ 41.87 million $ 585,136
12:27 PM $ 0.003
+0.01%
$ 41.87 million $ 584,699
12:26 PM $ 0.003
+0.00%
$ 41.87 million $ 584,339
12:25 PM $ 0.003
+0.00%
$ 41.87 million $ 584,163
12:24 PM $ 0.003
+0.17%
$ 41.87 million $ 584,036
12:23 PM $ 0.003
+0.14%
$ 41.87 million $ 583,979
12:22 PM $ 0.003
-0.02%
$ 41.87 million $ 583,700
12:21 PM $ 0.003
+0.03%
$ 41.87 million $ 583,295
12:20 PM $ 0.003
+0.00%
$ 41.87 million $ 582,075
12:19 PM $ 0.003
-0.02%
$ 41.85 million $ 581,770
12:18 PM $ 0.003
+0.01%
$ 41.85 million $ 581,609
12:17 PM $ 0.003
-0.04%
$ 41.85 million $ 581,505
12:16 PM $ 0.003
-0.01%
$ 41.85 million $ 581,237
12:15 PM $ 0.003
+0.00%
$ 41.85 million $ 581,348
12:14 PM $ 0.003
+0.00%
$ 41.88 million $ 581,326
12:13 PM $ 0.003
+0.01%
$ 41.88 million $ 581,449
12:12 PM $ 0.003
+0.00%
$ 41.88 million $ 581,504
12:11 PM $ 0.003
-0.05%
$ 41.88 million $ 581,160
12:10 PM $ 0.003
-0.01%
$ 41.88 million $ 580,404
12:09 PM $ 0.003
+0.00%
$ 41.89 million $ 579,945
12:08 PM $ 0.003
+0.21%
$ 41.89 million $ 579,489
12:07 PM $ 0.003
-0.22%
$ 41.89 million $ 577,975
12:06 PM $ 0.003
+0.06%
$ 41.89 million $ 575,664
12:05 PM $ 0.003
-0.02%
$ 41.89 million $ 575,051
12:04 PM $ 0.003
+0.02%
$ 41.87 million $ 574,535
12:03 PM $ 0.003
+0.01%
$ 41.87 million $ 574,307
12:02 PM $ 0.003
-0.03%
$ 41.87 million $ 573,806
12:01 PM $ 0.003
+0.03%
$ 41.87 million $ 573,677
12:00 PM $ 0.003
+0.02%
$ 41.87 million $ 575,532
11:59 AM $ 0.003
+0.03%
$ 41.85 million $ 575,365
11:58 AM $ 0.003
-0.04%
$ 41.85 million $ 576,089