XYO Network Historical Data

XYO Page 10
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.00359
+0.24%
$ 49.93 million $ 6.82 million
12:49 AM $ 0.00358
+0.04%
$ 49.96 million $ 6.82 million
12:48 AM $ 0.00358
+0.00%
$ 49.96 million $ 6.82 million
12:47 AM $ 0.00358
-0.09%
$ 49.96 million $ 6.83 million
12:46 AM $ 0.00358
+0.03%
$ 49.96 million $ 6.83 million
12:45 AM $ 0.00358
-0.03%
$ 49.96 million $ 6.83 million
12:44 AM $ 0.00358
-0.03%
$ 49.98 million $ 6.84 million
12:43 AM $ 0.00358
-0.01%
$ 49.98 million $ 6.85 million
12:42 AM $ 0.00358
+0.07%
$ 49.98 million $ 6.85 million
12:41 AM $ 0.00358
-0.02%
$ 49.98 million $ 6.85 million
12:40 AM $ 0.00358
-0.09%
$ 49.98 million $ 6.85 million
12:39 AM $ 0.00358
-0.08%
$ 50.01 million $ 6.85 million
12:38 AM $ 0.00359
-0.06%
$ 50.01 million $ 6.85 million
12:37 AM $ 0.00359
+0.01%
$ 50.01 million $ 6.85 million
12:36 AM $ 0.00359
-0.06%
$ 50.01 million $ 6.86 million
12:35 AM $ 0.00359
+0.00%
$ 50.01 million $ 6.86 million
12:34 AM $ 0.00359
+0.04%
$ 50.11 million $ 6.86 million
12:33 AM $ 0.00359
+0.03%
$ 50.11 million $ 6.88 million
12:32 AM $ 0.00359
-0.12%
$ 50.11 million $ 6.88 million
12:31 AM $ 0.00359
-0.08%
$ 50.11 million $ 6.87 million
12:30 AM $ 0.00359
+0.04%
$ 50.11 million $ 6.87 million
12:29 AM $ 0.00359
-0.03%
$ 50.06 million $ 6.88 million
12:28 AM $ 0.00359
-0.01%
$ 50.06 million $ 6.89 million
12:27 AM $ 0.00359
+0.01%
$ 50.06 million $ 6.89 million
12:26 AM $ 0.0036
+0.21%
$ 50.06 million $ 6.9 million
12:25 AM $ 0.00359
-0.03%
$ 50.06 million $ 6.9 million
12:24 AM $ 0.00359
-0.01%
$ 50.08 million $ 6.9 million
12:23 AM $ 0.00359
+0.03%
$ 50.08 million $ 6.9 million
12:22 AM $ 0.00359
+0.00%
$ 50.08 million $ 6.9 million
12:21 AM $ 0.00359
-0.07%
$ 50.08 million $ 6.91 million
12:20 AM $ 0.00359
+0.04%
$ 50.08 million $ 6.91 million
12:19 AM $ 0.00359
+0.01%
$ 50.08 million $ 6.91 million
12:18 AM $ 0.00359
-0.06%
$ 50.08 million $ 6.91 million
12:17 AM $ 0.00359
-0.06%
$ 50.08 million $ 6.92 million
12:16 AM $ 0.00359
+0.00%
$ 50.08 million $ 6.94 million
12:15 AM $ 0.00359
-0.03%
$ 50.08 million $ 6.94 million
12:14 AM $ 0.00359
+0.01%
$ 50.16 million $ 6.96 million
12:13 AM $ 0.00359
+0.00%
$ 50.16 million $ 6.96 million
12:12 AM $ 0.00359
+0.01%
$ 50.16 million $ 6.96 million
12:11 AM $ 0.00359
-0.01%
$ 50.16 million $ 6.97 million
12:10 AM $ 0.00359
-0.07%
$ 50.16 million $ 6.97 million
12:09 AM $ 0.00359
-0.05%
$ 50.16 million $ 6.98 million
12:08 AM $ 0.0036
+0.06%
$ 50.16 million $ 6.98 million
12:07 AM $ 0.0036
-0.28%
$ 50.16 million $ 6.99 million
12:06 AM $ 0.00361
-0.04%
$ 50.16 million $ 6.98 million
12:05 AM $ 0.00361
-0.03%
$ 50.16 million $ 6.98 million
12:04 AM $ 0.00361
+0.20%
$ 50.36 million $ 6.98 million
12:03 AM $ 0.0036
+0.03%
$ 50.36 million $ 6.99 million
12:02 AM $ 0.0036
+0.11%
$ 50.36 million $ 6.99 million
12:01 AM $ 0.0036
+0.00%
$ 50.36 million $ 7 million