XYO Network Historical Data

XYO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.0094
-0.09%
$ 130.97 million $ 13.62 million
Oct 2, 8 AM $ 0.0094
+0.13%
$ 131.33 million $ 14.21 million
Oct 2, 7 AM $ 0.00939
+0.30%
$ 131.02 million $ 15.02 million
Oct 2, 6 AM $ 0.00936
+0.21%
$ 130.68 million $ 14.9 million
Oct 2, 5 AM $ 0.00934
+0.49%
$ 130.33 million $ 14.89 million
Oct 2, 4 AM $ 0.0093
+0.00%
$ 129.7 million $ 14.81 million
Oct 2, 3 AM $ 0.0093
-0.05%
$ 129.61 million $ 14.86 million
Oct 2, 2 AM $ 0.00931
+0.23%
$ 129.87 million $ 14.7 million
Oct 2, 1 AM $ 0.00929
+0.40%
$ 129.65 million $ 14.35 million
Oct 2, 12 AM $ 0.00926
+0.35%
$ 129.27 million $ 14.06 million
Oct 1, 11 PM $ 0.00923
+0.22%
$ 128.71 million $ 13.16 million
Oct 1, 10 PM $ 0.00921
+0.47%
$ 128.56 million $ 12.7 million
Oct 1, 9 PM $ 0.00916
+0.02%
$ 127.88 million $ 12.52 million
Oct 1, 8 PM $ 0.00916
-0.01%
$ 127.81 million $ 12.75 million
Oct 1, 7 PM $ 0.00916
-0.01%
$ 127.83 million $ 12.88 million
Oct 1, 6 PM $ 0.00916
+0.20%
$ 127.87 million $ 13.14 million
Oct 1, 5 PM $ 0.00914
-0.23%
$ 127.6 million $ 13.05 million
Oct 1, 4 PM $ 0.00917
+0.16%
$ 128.02 million $ 12.87 million
Oct 1, 3 PM $ 0.00915
+0.24%
$ 127.83 million $ 12.38 million
Oct 1, 2 PM $ 0.00913
+0.49%
$ 127.53 million $ 13.07 million
Oct 1, 1 PM $ 0.00908
+0.09%
$ 126.82 million $ 12.75 million
Oct 1, 12 PM $ 0.00908
-0.19%
$ 126.8 million $ 12.69 million
Oct 1, 11 AM $ 0.0091
+0.00%
$ 126.96 million $ 12.41 million
Oct 1, 10 AM $ 0.0091
-0.11%
$ 127.06 million $ 12.37 million
Oct 1, 9 AM $ 0.00911
+2.06%
$ 127.16 million $ 12.44 million
Oct 1, 8 AM $ 0.00893
+2.13%
$ 124.53 million $ 12.16 million
Oct 1, 7 AM $ 0.00874
+0.14%
$ 121.94 million $ 11.58 million
Oct 1, 6 AM $ 0.00873
-0.38%
$ 121.77 million $ 11.77 million
Oct 1, 5 AM $ 0.00876
+0.33%
$ 122.24 million $ 11.89 million
Oct 1, 4 AM $ 0.00873
-0.07%
$ 121.87 million $ 12.06 million
Oct 1, 3 AM $ 0.00874
+0.02%
$ 121.99 million $ 11.93 million
Oct 1, 2 AM $ 0.00874
+0.03%
$ 122.02 million $ 11.84 million
Oct 1, 1 AM $ 0.00874
+0.24%
$ 121.99 million $ 11.8 million
Oct 1, 12 AM $ 0.00872
-0.51%
$ 121.57 million $ 11.88 million
Download