XYO Network Historical Data

XYO Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.00393
+0.10%
$ 54.82 million $ 4.39 million
May 10, 4 AM $ 0.00392
+0.07%
$ 54.77 million $ 4.26 million
May 10, 3 AM $ 0.00392
+0.23%
$ 54.73 million $ 4.18 million
May 10, 2 AM $ 0.00391
-0.22%
$ 54.61 million $ 4.13 million
May 10, 1 AM $ 0.00392
+1.11%
$ 54.73 million $ 3.96 million
May 10, 12 AM $ 0.00388
+0.27%
$ 54.13 million $ 3.48 million
May 9, 11 PM $ 0.00387
+0.03%
$ 53.98 million $ 3.33 million
May 9, 10 PM $ 0.00387
+0.10%
$ 53.97 million $ 3.15 million
May 9, 9 PM $ 0.00386
-1.32%
$ 53.92 million $ 3.15 million
May 9, 8 PM $ 0.00392
+2.38%
$ 54.64 million $ 3.11 million
May 9, 7 PM $ 0.00382
-0.04%
$ 53.38 million $ 3.04 million
May 9, 6 PM $ 0.00383
+0.45%
$ 53.4 million $ 3 million
May 9, 5 PM $ 0.00381
+0.56%
$ 53.16 million $ 2.89 million
May 9, 4 PM $ 0.00379
-0.32%
$ 52.86 million $ 2.87 million
May 9, 3 PM $ 0.0038
+0.08%
$ 53.05 million $ 2.66 million
May 9, 2 PM $ 0.0038
+0.85%
$ 53 million $ 3.14 million
May 9, 1 PM $ 0.00377
+0.07%
$ 52.55 million $ 3.63 million
May 9, 12 PM $ 0.00376
+0.40%
$ 52.51 million $ 4.21 million
May 9, 11 AM $ 0.00375
-0.09%
$ 52.29 million $ 4.52 million
May 9, 10 AM $ 0.00375
+0.10%
$ 52.34 million $ 4.78 million
May 9, 9 AM $ 0.00375
-0.51%
$ 52.29 million $ 4.95 million
May 9, 8 AM $ 0.00377
-0.27%
$ 52.56 million $ 5.19 million
May 9, 7 AM $ 0.00378
+0.23%
$ 52.71 million $ 5.39 million
May 9, 6 AM $ 0.00377
+0.03%
$ 52.59 million $ 5.8 million
May 9, 5 AM $ 0.00377
-0.05%
$ 52.57 million $ 6.04 million
May 9, 4 AM $ 0.00377
-0.09%
$ 52.59 million $ 6.13 million
May 9, 3 AM $ 0.00377
-0.17%
$ 52.64 million $ 6.24 million
May 9, 2 AM $ 0.00378
+0.18%
$ 52.74 million $ 6.31 million
May 9, 1 AM $ 0.00377
+0.25%
$ 52.64 million $ 6.47 million
May 9, 12 AM $ 0.00376
-0.35%
$ 52.51 million $ 6.63 million
May 8, 11 PM $ 0.00378
-0.06%
$ 52.7 million $ 6.84 million
May 8, 10 PM $ 0.00378
+1.71%
$ 52.73 million $ 6.85 million
May 8, 9 PM $ 0.00371
+0.24%
$ 51.84 million $ 6.95 million
May 8, 8 PM $ 0.00371
-0.30%
$ 51.72 million $ 7.05 million
May 8, 7 PM $ 0.00372
-0.14%
$ 51.87 million $ 7.11 million
May 8, 6 PM $ 0.00372
+0.23%
$ 51.94 million $ 7.15 million
May 8, 5 PM $ 0.00371
+0.81%
$ 51.82 million $ 7.23 million
May 8, 4 PM $ 0.00368
+0.17%
$ 51.41 million $ 7.18 million
May 8, 3 PM $ 0.00368
+0.04%
$ 51.32 million $ 7.38 million
May 8, 2 PM $ 0.00368
-0.56%
$ 51.3 million $ 8.98 million
May 8, 1 PM $ 0.0037
-0.15%
$ 51.59 million $ 10.42 million
May 8, 12 PM $ 0.0037
-0.42%
$ 51.66 million $ 11.29 million
May 8, 11 AM $ 0.00372
+1.22%
$ 51.88 million $ 11.88 million
May 8, 10 AM $ 0.00367
-0.14%
$ 51.25 million $ 12.16 million
May 8, 9 AM $ 0.00368
-0.13%
$ 51.32 million $ 13.44 million
May 8, 8 AM $ 0.00368
-0.25%
$ 51.36 million $ 14.35 million
May 8, 7 AM $ 0.00369
+0.02%
$ 51.49 million $ 15.33 million
May 8, 6 AM $ 0.00369
-0.14%
$ 51.48 million $ 16.35 million
May 8, 5 AM $ 0.00369
-0.21%
$ 51.55 million $ 17.29 million
May 8, 4 AM $ 0.0037
+0.01%
$ 51.65 million $ 17.99 million