XYO Network Historical Data

XYO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00391
-0.20%
$ 54.5 million $ 3.46 million
Mar 25, 1 PM $ 0.00391
+0.42%
$ 54.61 million $ 4.22 million
Mar 25, 12 PM $ 0.0039
+0.64%
$ 54.38 million $ 4.8 million
Mar 25, 11 AM $ 0.00387
+0.02%
$ 54.05 million $ 4.93 million
Mar 25, 10 AM $ 0.00387
-0.11%
$ 54.04 million $ 5.23 million
Mar 25, 9 AM $ 0.00388
+0.20%
$ 54.1 million $ 5.74 million
Mar 25, 8 AM $ 0.00387
+0.14%
$ 53.99 million $ 6.09 million
Mar 25, 7 AM $ 0.00386
-0.18%
$ 53.91 million $ 6.57 million
Mar 25, 6 AM $ 0.00387
-0.03%
$ 54.01 million $ 7.71 million
Mar 25, 5 AM $ 0.00387
+0.03%
$ 54.03 million $ 8.3 million
Mar 25, 4 AM $ 0.00387
+0.11%
$ 54.01 million $ 8.81 million
Mar 25, 3 AM $ 0.00387
+0.06%
$ 53.95 million $ 9.27 million
Mar 25, 2 AM $ 0.00386
-0.20%
$ 53.92 million $ 9.58 million
Mar 25, 1 AM $ 0.00387
-0.29%
$ 54.02 million $ 9.56 million
Mar 25, 12 AM $ 0.00388
-0.01%
$ 54.18 million $ 9.57 million
Mar 24, 11 PM $ 0.00388
+0.07%
$ 54.19 million $ 9.54 million
Mar 24, 10 PM $ 0.00388
+0.03%
$ 54.15 million $ 9.48 million
Mar 24, 9 PM $ 0.00388
+0.02%
$ 54.13 million $ 9.43 million
Mar 24, 8 PM $ 0.00388
+0.32%
$ 54.12 million $ 9.38 million
Mar 24, 7 PM $ 0.00387
-0.04%
$ 53.95 million $ 9.31 million
Mar 24, 6 PM $ 0.00387
+0.28%
$ 53.97 million $ 9.32 million
Mar 24, 5 PM $ 0.00386
+0.00%
$ 53.82 million $ 9.3 million
Mar 24, 4 PM $ 0.00386
-0.16%
$ 53.82 million $ 9.25 million
Mar 24, 3 PM $ 0.00386
+0.26%
$ 53.91 million $ 9.35 million
Mar 24, 2 PM $ 0.00385
-0.25%
$ 53.77 million $ 9.1 million
Mar 24, 1 PM $ 0.00386
-0.92%
$ 53.9 million $ 8.57 million
Mar 24, 12 PM $ 0.0039
-0.15%
$ 54.4 million $ 8.22 million
Mar 24, 11 AM $ 0.0039
+0.02%
$ 54.48 million $ 8.35 million
Mar 24, 10 AM $ 0.0039
-0.04%
$ 54.47 million $ 8.94 million
Mar 24, 9 AM $ 0.0039
-0.25%
$ 54.49 million $ 8.46 million
Mar 24, 8 AM $ 0.00391
-0.36%
$ 54.63 million $ 8.08 million
Mar 24, 7 AM $ 0.00393
+0.40%
$ 54.82 million $ 7.63 million
Mar 24, 6 AM $ 0.00391
+0.22%
$ 54.61 million $ 6.76 million
Mar 24, 5 AM $ 0.0039
-0.07%
$ 54.49 million $ 6.34 million
Mar 24, 4 AM $ 0.00391
-0.18%
$ 54.53 million $ 5.91 million
Mar 24, 3 AM $ 0.00391
+0.16%
$ 54.63 million $ 5.49 million
Mar 24, 2 AM $ 0.00391
+0.01%
$ 54.54 million $ 5.22 million
Mar 24, 1 AM $ 0.00391
-0.11%
$ 54.53 million $ 5.29 million
Mar 24, 12 AM $ 0.00391
+0.02%
$ 54.59 million $ 5.33 million
Mar 23, 11 PM $ 0.00391
-0.14%
$ 54.58 million $ 5.39 million
Mar 23, 10 PM $ 0.00392
+0.10%
$ 54.66 million $ 5.47 million
Mar 23, 9 PM $ 0.00391
-0.20%
$ 54.6 million $ 5.59 million
Mar 23, 8 PM $ 0.00392
+0.53%
$ 54.71 million $ 5.74 million
Mar 23, 7 PM $ 0.0039
-1.10%
$ 54.42 million $ 5.73 million
Mar 23, 6 PM $ 0.00394
+0.65%
$ 55.03 million $ 5.77 million
Mar 23, 5 PM $ 0.00392
+0.67%
$ 54.68 million $ 5.76 million
Mar 23, 4 PM $ 0.00389
+0.18%
$ 54.32 million $ 5.73 million
Mar 23, 3 PM $ 0.00389
-1.23%
$ 54.22 million $ 5.57 million
Mar 23, 2 PM $ 0.00393
+0.05%
$ 54.9 million $ 5.26 million
Mar 23, 1 PM $ 0.00393
+1.08%
$ 54.87 million $ 4.94 million