Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYO Network Historical Data

XYO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.00357
+1.87%
$49.75 million $1.3 million
Aug 29, 5 AM $0.0035
+0.33%
$48.84 million $1.25 million
Aug 29, 4 AM $0.00349
+0.30%
$48.68 million $1.25 million
Aug 29, 3 AM $0.00348
-0.07%
$48.52 million $1.25 million
Aug 29, 2 AM $0.00348
-0.48%
$48.56 million $1.26 million
Aug 29, 1 AM $0.0035
-0.39%
$48.8 million $1.28 million
Aug 29, 12 AM $0.00351
-0.32%
$48.99 million $1.3 million
Aug 28, 11 PM $0.00352
+0.09%
$49.15 million $1.31 million
Aug 28, 10 PM $0.00352
-0.81%
$49.1 million $1.3 million
Aug 28, 9 PM $0.00355
+0.16%
$49.51 million $1.3 million
Aug 28, 8 PM $0.00354
-0.07%
$49.43 million $1.29 million
Aug 28, 7 PM $0.00354
-1.02%
$49.47 million $1.28 million
Aug 28, 6 PM $0.00358
+0.30%
$49.92 million $966,449
Aug 28, 5 PM $0.00357
+4.60%
$49.77 million $923,368
Aug 28, 4 PM $0.00341
-0.81%
$47.58 million $794,677
Aug 28, 3 PM $0.00344
-1.56%
$47.97 million $749,665
Aug 28, 2 PM $0.00349
-0.50%
$48.73 million $749,305
Aug 28, 1 PM $0.00351
+0.63%
$48.97 million $698,711
Aug 28, 12 PM $0.00349
+0.07%
$48.66 million $734,332
Aug 28, 11 AM $0.00348
-0.20%
$48.63 million $799,742
Aug 28, 10 AM $0.00349
+0.24%
$48.73 million $814,457
Aug 28, 9 AM $0.00348
-1.60%
$48.61 million $818,834
Aug 28, 8 AM $0.00354
-0.42%
$49.4 million $823,362
Aug 28, 7 AM $0.00356
+0.78%
$49.64 million $863,020
Aug 28, 6 AM $0.00353
-0.44%
$49.25 million $848,884
Aug 28, 5 AM $0.00355
+0.33%
$49.47 million $864,052
Aug 28, 4 AM $0.00353
-0.10%
$49.31 million $874,948
Aug 28, 3 AM $0.00354
+0.32%
$49.36 million $869,871
Aug 28, 2 AM $0.00353
-0.24%
$49.2 million $936,875
Aug 28, 1 AM $0.00353
+0.04%
$49.31 million $1.06 million
Aug 28, 12 AM $0.00353
-0.02%
$49.29 million $1.08 million
Aug 27, 11 PM $0.00353
-0.29%
$49.3 million $1.24 million
Aug 27, 10 PM $0.00354
+0.53%
$49.44 million $1.43 million
Aug 27, 9 PM $0.00352
-0.18%
$49.17 million $1.47 million
Aug 27, 8 PM $0.00353
-0.02%
$49.2 million $1.48 million
Aug 27, 7 PM $0.00353
+0.02%
$49.21 million $1.5 million
Aug 27, 6 PM $0.00353
+0.13%
$49.2 million $1.51 million
Aug 27, 5 PM $0.00352
-0.65%
$49.13 million $1.49 million
Aug 27, 4 PM $0.00354
-0.31%
$49.45 million $1.53 million
Aug 27, 3 PM $0.00356
+0.67%
$49.61 million $1.67 million
Aug 27, 2 PM $0.00353
-0.81%
$49.28 million $1.89 million
Aug 27, 1 PM $0.00356
-2.63%
$49.68 million $1.86 million
Aug 27, 12 PM $0.00366
+2.58%
$51.02 million $1.89 million
Aug 27, 11 AM $0.00356
+0.79%
$49.74 million $1.78 million
Aug 27, 10 AM $0.00354
-0.10%
$49.35 million $1.78 million
Aug 27, 9 AM $0.00354
-0.12%
$49.4 million $1.76 million
Aug 27, 8 AM $0.00354
+1.10%
$49.46 million $1.9 million
Aug 27, 7 AM $0.00351
+0.02%
$48.92 million $1.84 million
Aug 27, 6 AM $0.00351
+0.08%
$48.91 million $1.83 million
Aug 27, 5 AM $0.0035
-0.71%
$48.87 million $1.82 million