XYO Network Historical Data

XYO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.00324
-0.06%
$ 45.27 million $ 5.06 million
Jul 6, 12 AM $ 0.00325
-0.18%
$ 45.35 million $ 5.07 million
Jul 5, 11 PM $ 0.00326
-0.04%
$ 45.43 million $ 4.9 million
Jul 5, 10 PM $ 0.00326
-0.47%
$ 45.45 million $ 4.82 million
Jul 5, 9 PM $ 0.00327
+1.13%
$ 45.66 million $ 4.43 million
Jul 5, 8 PM $ 0.00324
-0.22%
$ 45.15 million $ 4.34 million
Jul 5, 7 PM $ 0.00324
-0.01%
$ 45.25 million $ 4.44 million
Jul 5, 6 PM $ 0.00325
-0.42%
$ 45.42 million $ 4.48 million
Jul 5, 5 PM $ 0.00327
+0.15%
$ 45.61 million $ 4.53 million
Jul 5, 4 PM $ 0.00326
+0.19%
$ 45.54 million $ 4.78 million
Jul 5, 3 PM $ 0.00326
+0.00%
$ 45.45 million $ 4.9 million
Jul 5, 2 PM $ 0.00326
+0.25%
$ 45.46 million $ 5.08 million
Jul 5, 1 PM $ 0.00325
-0.01%
$ 45.34 million $ 5.06 million
Jul 5, 12 PM $ 0.00325
+0.23%
$ 45.34 million $ 4.98 million
Jul 5, 11 AM $ 0.00324
-0.28%
$ 45.24 million $ 4.88 million
Jul 5, 10 AM $ 0.00325
+0.41%
$ 45.37 million $ 4.85 million
Jul 5, 9 AM $ 0.00324
-0.75%
$ 45.19 million $ 4.84 million
Jul 5, 8 AM $ 0.00326
-0.12%
$ 45.53 million $ 4.64 million
Jul 5, 7 AM $ 0.00327
-0.37%
$ 45.58 million $ 4.6 million
Jul 5, 6 AM $ 0.00328
-0.02%
$ 45.75 million $ 4.55 million
Jul 5, 5 AM $ 0.00328
-0.38%
$ 45.72 million $ 4.48 million
Jul 5, 4 AM $ 0.00329
+0.41%
$ 45.89 million $ 4.45 million
Jul 5, 3 AM $ 0.00328
-0.01%
$ 45.71 million $ 4.37 million
Jul 5, 2 AM $ 0.00328
-0.30%
$ 45.73 million $ 4.33 million
Jul 5, 1 AM $ 0.00329
+0.10%
$ 45.87 million $ 4.23 million
Jul 5, 12 AM $ 0.00328
-0.43%
$ 45.82 million $ 4.23 million
Jul 4, 11 PM $ 0.0033
+0.17%
$ 46.02 million $ 4.22 million
Jul 4, 10 PM $ 0.00329
-0.30%
$ 45.94 million $ 4.01 million
Jul 4, 9 PM $ 0.0033
+0.16%
$ 46.08 million $ 3.98 million
Jul 4, 8 PM $ 0.0033
-0.27%
$ 46.01 million $ 4.06 million
Jul 4, 7 PM $ 0.00331
+0.58%
$ 46.13 million $ 4.28 million
Jul 4, 6 PM $ 0.00329
-0.52%
$ 45.87 million $ 4.21 million
Jul 4, 5 PM $ 0.0033
+0.21%
$ 46.11 million $ 4.14 million
Jul 4, 4 PM $ 0.0033
-0.18%
$ 45.99 million $ 3.87 million
Jul 4, 3 PM $ 0.0033
+0.49%
$ 46.07 million $ 3.73 million
Jul 4, 2 PM $ 0.00329
-0.11%
$ 45.85 million $ 3.66 million
Jul 4, 1 PM $ 0.00329
+0.30%
$ 45.9 million $ 3.78 million
Jul 4, 12 PM $ 0.00328
+0.06%
$ 45.76 million $ 3.87 million
Jul 4, 11 AM $ 0.00328
+0.51%
$ 45.74 million $ 4.03 million
Jul 4, 10 AM $ 0.00326
-0.02%
$ 45.5 million $ 4.1 million
Jul 4, 9 AM $ 0.00326
-0.16%
$ 45.51 million $ 4.15 million
Jul 4, 8 AM $ 0.00327
+0.24%
$ 45.58 million $ 4.14 million
Jul 4, 7 AM $ 0.00326
-0.34%
$ 45.47 million $ 4.12 million
Jul 4, 6 AM $ 0.00327
+0.30%
$ 45.63 million $ 4.24 million
Jul 4, 5 AM $ 0.00326
-0.51%
$ 45.49 million $ 4.37 million
Jul 4, 4 AM $ 0.00328
+0.72%
$ 45.72 million $ 4.43 million
Jul 4, 3 AM $ 0.00325
+0.29%
$ 45.4 million $ 4.51 million
Jul 4, 2 AM $ 0.00324
+0.19%
$ 45.27 million $ 4.59 million
Jul 4, 1 AM $ 0.00324
-0.10%
$ 45.18 million $ 4.69 million
Jul 4, 12 AM $ 0.00324
-0.43%
$ 45.23 million $ 4.56 million