XYO Network Historical Data

XYO Page 11
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.00299
+0.04%
$ 41.77 million $ 592,478
1:15 PM $ 0.00299
+0.04%
$ 41.77 million $ 592,341
1:14 PM $ 0.00299
+0.00%
$ 41.7 million $ 592,515
1:13 PM $ 0.00298
-0.12%
$ 41.7 million $ 592,401
1:12 PM $ 0.00299
-0.02%
$ 41.7 million $ 592,122
1:11 PM $ 0.00299
+0.05%
$ 41.7 million $ 591,811
1:10 PM $ 0.00299
-0.04%
$ 41.7 million $ 591,837
1:09 PM $ 0.00299
-0.02%
$ 41.7 million $ 591,830
1:08 PM $ 0.00299
-0.08%
$ 41.7 million $ 591,729
1:07 PM $ 0.00299
-0.14%
$ 41.7 million $ 591,758
1:06 PM $ 0.003
+0.03%
$ 41.7 million $ 591,721
1:05 PM $ 0.00299
-0.03%
$ 41.7 million $ 590,627
1:04 PM $ 0.003
-0.04%
$ 41.81 million $ 590,638
1:03 PM $ 0.003
+0.00%
$ 41.81 million $ 586,882
1:02 PM $ 0.003
-0.04%
$ 41.81 million $ 586,867
1:01 PM $ 0.003
+0.16%
$ 41.81 million $ 586,894
1:00 PM $ 0.00299
-0.16%
$ 41.81 million $ 587,426
12:59 PM $ 0.003
-0.01%
$ 41.85 million $ 587,715
12:58 PM $ 0.003
+0.02%
$ 41.85 million $ 587,729
12:57 PM $ 0.003
+0.00%
$ 41.85 million $ 587,678
12:56 PM $ 0.003
+0.03%
$ 41.85 million $ 587,795
12:55 PM $ 0.003
+0.00%
$ 41.85 million $ 587,468
12:54 PM $ 0.003
+0.00%
$ 41.84 million $ 587,512
12:53 PM $ 0.003
+0.00%
$ 41.84 million $ 587,705
12:52 PM $ 0.003
-0.02%
$ 41.84 million $ 587,673
12:51 PM $ 0.003
+0.00%
$ 41.84 million $ 587,352
12:50 PM $ 0.003
-0.02%
$ 41.84 million $ 586,719
12:49 PM $ 0.003
+0.01%
$ 41.85 million $ 586,555
12:48 PM $ 0.003
+0.03%
$ 41.85 million $ 586,408
12:47 PM $ 0.003
-0.02%
$ 41.85 million $ 586,321
12:46 PM $ 0.003
+0.00%
$ 41.85 million $ 586,155
12:45 PM $ 0.003
+0.00%
$ 41.85 million $ 585,670
12:44 PM $ 0.003
+0.03%
$ 41.84 million $ 585,728
12:43 PM $ 0.003
-0.06%
$ 41.84 million $ 585,644
12:42 PM $ 0.003
+0.00%
$ 41.84 million $ 585,635
12:41 PM $ 0.003
+0.00%
$ 41.84 million $ 585,537
12:40 PM $ 0.003
-0.01%
$ 41.84 million $ 585,314
12:39 PM $ 0.003
+0.00%
$ 41.86 million $ 585,133
12:38 PM $ 0.003
+0.00%
$ 41.86 million $ 585,238
12:37 PM $ 0.003
+0.11%
$ 41.86 million $ 585,355
12:36 PM $ 0.003
-0.09%
$ 41.86 million $ 585,313
12:35 PM $ 0.003
+0.00%
$ 41.86 million $ 585,348
12:34 PM $ 0.003
-0.01%
$ 41.85 million $ 585,388
12:33 PM $ 0.003
-0.03%
$ 41.85 million $ 585,434
12:32 PM $ 0.003
+0.00%
$ 41.85 million $ 585,241
12:31 PM $ 0.003
+0.00%
$ 41.85 million $ 585,215
12:30 PM $ 0.003
-0.07%
$ 41.85 million $ 585,156
12:29 PM $ 0.003
+0.00%
$ 41.87 million $ 585,185
12:28 PM $ 0.003
+0.00%
$ 41.87 million $ 585,136
12:27 PM $ 0.003
+0.01%
$ 41.87 million $ 584,699