Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYO Network Historical Data

XYO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2025 $0.0104
-3.85%
$144.91 million $8.7 million
Mar 17, 2025 $0.0108
+0.92%
$150.72 million $7.17 million
Mar 16, 2025 $0.0107
-4.61%
$149.34 million $4.57 million
Mar 15, 2025 $0.0112
+1.62%
$156.56 million $3.67 million
Mar 14, 2025 $0.0112
+7.37%
$155.82 million $9.81 million
Mar 13, 2025 $0.0104
-2.69%
$145.13 million $15.46 million
Mar 12, 2025 $0.0107
-7.05%
$149.15 million $7.96 million
Mar 11, 2025 $0.0115
+24.80%
$160.47 million $8.3 million
Mar 10, 2025 $0.00921
-8.76%
$128.58 million $970,502
Mar 9, 2025 $0.0101
-9.51%
$140.92 million $570,059
Mar 8, 2025 $0.0112
+0.16%
$155.74 million $476,070
Mar 7, 2025 $0.0111
-6.00%
$155.52 million $860,969
Mar 6, 2025 $0.0119
-1.30%
$165.55 million $449,932
Mar 5, 2025 $0.012
-2.05%
$167.73 million $835,085
Mar 4, 2025 $0.0123
-1.09%
$171.25 million $1.4 million
Mar 3, 2025 $0.0124
-13.40%
$173.14 million $1.28 million
Mar 2, 2025 $0.0143
+10.68%
$200.19 million $1.27 million
Mar 1, 2025 $0.013
+0.53%
$180.91 million $390,028
Feb 28, 2025 $0.0129
-4.11%
$179.95 million $830,039
Feb 27, 2025 $0.0134
-1.39%
$187.67 million $710,250
Feb 26, 2025 $0.0136
-0.87%
$190.31 million $1.64 million
Feb 25, 2025 $0.0138
+1.25%
$191.97 million $1.16 million
Feb 24, 2025 $0.0136
-11.33%
$189.6 million $1.04 million
Feb 23, 2025 $0.0153
-0.49%
$213.78 million $473,674
Feb 22, 2025 $0.0154
+2.53%
$214.83 million $538,598
Feb 21, 2025 $0.015
-3.80%
$209.92 million $954,238
Feb 20, 2025 $0.0156
-2.64%
$218.22 million $1.06 million
Feb 19, 2025 $0.0161
-0.31%
$224.12 million $1.9 million
Feb 18, 2025 $0.0161
-0.30%
$224.83 million $5.88 million
Feb 17, 2025 $0.0162
+0.33%
$225.51 million $2.32 million
Feb 16, 2025 $0.0161
-5.72%
$224.86 million $3.42 million
Feb 15, 2025 $0.0171
-0.01%
$238.5 million $1.91 million
Feb 14, 2025 $0.0171
-1.06%
$238.52 million $2.07 million
Feb 13, 2025 $0.0173
-7.11%
$241.11 million $3.01 million
Feb 12, 2025 $0.0186
+7.72%
$259.71 million $4.14 million
Feb 11, 2025 $0.0173
-4.78%
$241.1 million $4.01 million
Feb 10, 2025 $0.0182
-4.09%
$253.66 million $2.75 million
Feb 9, 2025 $0.019
+2.27%
$264.46 million $5.21 million
Feb 8, 2025 $0.0185
-5.43%
$258.6 million $2.65 million
Feb 7, 2025 $0.0196
-7.70%
$273.83 million $11.69 million
Feb 6, 2025 $0.0212
+25.92%
$296.44 million $10.47 million
Feb 5, 2025 $0.0169
-8.49%
$235.42 million $2.8 million
Feb 4, 2025 $0.0185
+1.59%
$257.56 million $8.15 million
Feb 3, 2025 $0.0182
+12.61%
$253.61 million $4.04 million
Feb 2, 2025 $0.0161
-6.69%
$225.15 million $2.49 million
Feb 1, 2025 $0.0173
-10.18%
$241.98 million $2.51 million
Jan 31, 2025 $0.0193
-7.71%
$269.38 million $5.77 million
Jan 30, 2025 $0.0209
+3.13%
$291.88 million $7.97 million
Jan 29, 2025 $0.0201
-1.78%
$280.51 million $21.49 million
Jan 28, 2025 $0.0205
+26.63%
$285.76 million $25.64 million