XYO Network Historical Data

XYO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.00324
-0.43%
$ 45.23 million $ 4.56 million
Jul 3, 11 PM $ 0.00325
+0.15%
$ 45.42 million $ 4.58 million
Jul 3, 10 PM $ 0.00325
-0.41%
$ 45.35 million $ 4.53 million
Jul 3, 9 PM $ 0.00326
-0.22%
$ 45.48 million $ 4.45 million
Jul 3, 8 PM $ 0.00326
+1.27%
$ 45.51 million $ 4.35 million
Jul 3, 7 PM $ 0.00322
-0.56%
$ 44.94 million $ 4.08 million
Jul 3, 6 PM $ 0.00324
+1.20%
$ 45.19 million $ 4.1 million
Jul 3, 5 PM $ 0.00318
-0.45%
$ 44.44 million $ 4.1 million
Jul 3, 4 PM $ 0.0032
+0.66%
$ 44.65 million $ 4.2 million
Jul 3, 3 PM $ 0.00318
-0.13%
$ 44.38 million $ 4.49 million
Jul 3, 2 PM $ 0.00319
-0.13%
$ 44.55 million $ 4.62 million
Jul 3, 1 PM $ 0.0032
+0.29%
$ 44.61 million $ 4.93 million
Jul 3, 12 PM $ 0.00319
-0.68%
$ 44.48 million $ 5.4 million
Jul 3, 11 AM $ 0.00321
+0.25%
$ 44.78 million $ 5.57 million
Jul 3, 10 AM $ 0.0032
+0.50%
$ 44.67 million $ 5.63 million
Jul 3, 9 AM $ 0.00319
-0.17%
$ 44.45 million $ 5.69 million
Jul 3, 8 AM $ 0.00319
-0.08%
$ 44.52 million $ 6.06 million
Jul 3, 7 AM $ 0.00319
-0.35%
$ 44.56 million $ 6.1 million
Jul 3, 6 AM $ 0.0032
+0.05%
$ 44.71 million $ 5.95 million
Jul 3, 5 AM $ 0.0032
+0.58%
$ 44.69 million $ 5.91 million
Jul 3, 4 AM $ 0.00318
-0.96%
$ 44.43 million $ 5.9 million
Jul 3, 3 AM $ 0.00321
+0.17%
$ 44.78 million $ 5.95 million
Jul 3, 2 AM $ 0.0032
+0.18%
$ 44.71 million $ 5.95 million
Jul 3, 1 AM $ 0.0032
+0.36%
$ 44.62 million $ 5.87 million
Jul 3, 12 AM $ 0.00319
-0.70%
$ 44.46 million $ 5.9 million
Jul 2, 11 PM $ 0.00321
+1.10%
$ 44.78 million $ 5.86 million
Jul 2, 10 PM $ 0.00317
+0.21%
$ 44.29 million $ 5.9 million
Jul 2, 9 PM $ 0.00317
-1.28%
$ 44.2 million $ 6.13 million
Jul 2, 8 PM $ 0.00321
+0.59%
$ 44.77 million $ 6.26 million
Jul 2, 7 PM $ 0.00319
-0.35%
$ 44.5 million $ 6.21 million
Jul 2, 6 PM $ 0.00321
+0.69%
$ 44.79 million $ 6.15 million
Jul 2, 5 PM $ 0.00319
+0.37%
$ 44.49 million $ 6.09 million
Jul 2, 4 PM $ 0.00318
-0.39%
$ 44.32 million $ 5.96 million
Jul 2, 3 PM $ 0.00319
-0.31%
$ 44.5 million $ 5.73 million
Jul 2, 2 PM $ 0.0032
-0.85%
$ 44.64 million $ 6.02 million
Jul 2, 1 PM $ 0.00323
+0.51%
$ 45.02 million $ 6.39 million
Jul 2, 12 PM $ 0.00321
+1.85%
$ 44.79 million $ 6.34 million
Jul 2, 11 AM $ 0.00315
-0.09%
$ 43.98 million $ 6.3 million
Jul 2, 10 AM $ 0.00315
+1.36%
$ 44.01 million $ 6.19 million
Jul 2, 9 AM $ 0.00311
-0.03%
$ 43.42 million $ 6.12 million
Jul 2, 8 AM $ 0.00311
+0.60%
$ 43.43 million $ 5.78 million
Jul 2, 7 AM $ 0.00309
-0.35%
$ 43.17 million $ 5.76 million
Jul 2, 6 AM $ 0.0031
-0.23%
$ 43.33 million $ 5.75 million
Jul 2, 5 AM $ 0.00311
+0.16%
$ 43.42 million $ 5.77 million
Jul 2, 4 AM $ 0.00311
-0.93%
$ 43.36 million $ 5.73 million
Jul 2, 3 AM $ 0.00312
-0.09%
$ 43.57 million $ 5.7 million
Jul 2, 2 AM $ 0.00313
-0.51%
$ 43.61 million $ 5.7 million
Jul 2, 1 AM $ 0.00315
+1.76%
$ 43.96 million $ 5.77 million
Jul 2, 12 AM $ 0.0031
-0.47%
$ 43.24 million $ 6.2 million
Jul 1, 11 PM $ 0.00311
-0.76%
$ 43.44 million $ 6.22 million