Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYO Network Historical Data

XYO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 AM $0.0035
-0.71%
$48.87 million $1.82 million
Aug 27, 4 AM $0.00353
-0.63%
$49.22 million $1.81 million
Aug 27, 3 AM $0.00355
-4.46%
$49.53 million $1.82 million
Aug 27, 2 AM $0.00371
+1.47%
$51.8 million $1.77 million
Aug 27, 1 AM $0.00366
-1.73%
$51.05 million $1.65 million
Aug 27, 12 AM $0.00372
+1.35%
$51.95 million $1.61 million
Aug 26, 11 PM $0.00367
+9.06%
$51.25 million $1.39 million
Aug 26, 10 PM $0.00337
+1.30%
$47 million $1.09 million
Aug 26, 9 PM $0.00332
+0.56%
$46.39 million $1.05 million
Aug 26, 8 PM $0.00331
-0.83%
$46.13 million $1.05 million
Aug 26, 7 PM $0.00333
-0.79%
$46.52 million $1.08 million
Aug 26, 6 PM $0.00336
-1.30%
$46.89 million $1.07 million
Aug 26, 5 PM $0.0034
+1.25%
$47.51 million $1.07 million
Aug 26, 4 PM $0.00336
-6.02%
$46.92 million $1.05 million
Aug 26, 3 PM $0.00358
+2.47%
$49.96 million $823,370
Aug 26, 2 PM $0.00349
+2.39%
$48.75 million $833,473
Aug 26, 1 PM $0.00341
+0.64%
$47.61 million $794,630
Aug 26, 12 PM $0.00339
+2.65%
$47.31 million $732,125
Aug 26, 11 AM $0.0033
+1.63%
$46.09 million $646,592
Aug 26, 10 AM $0.00325
+1.65%
$45.35 million $584,531
Aug 26, 9 AM $0.0032
+0.23%
$44.61 million $582,843
Aug 26, 8 AM $0.00319
-0.28%
$44.47 million $564,699
Aug 26, 7 AM $0.0032
+0.17%
$44.59 million $596,587
Aug 26, 6 AM $0.00319
-0.16%
$44.51 million $608,498
Aug 26, 5 AM $0.00319
-0.40%
$44.58 million $614,892
Aug 26, 4 AM $0.00321
-0.71%
$44.76 million $626,698
Aug 26, 3 AM $0.00323
-0.09%
$45.08 million $631,479
Aug 26, 2 AM $0.00323
+0.22%
$45.13 million $645,127
Aug 26, 1 AM $0.00323
+1.03%
$45.03 million $680,951
Aug 26, 12 AM $0.00319
-0.20%
$44.57 million $691,135
Aug 25, 11 PM $0.0032
-0.40%
$44.66 million $702,485
Aug 25, 10 PM $0.00321
+0.22%
$44.84 million $703,137
Aug 25, 9 PM $0.00321
+0.53%
$44.74 million $748,396
Aug 25, 8 PM $0.00319
-3.27%
$44.49 million $733,828
Aug 25, 7 PM $0.0033
-0.20%
$45.99 million $695,928
Aug 25, 6 PM $0.0033
+1.23%
$46.08 million $698,082
Aug 25, 5 PM $0.00326
-0.06%
$45.49 million $688,574
Aug 25, 4 PM $0.00326
-0.49%
$45.52 million $703,583
Aug 25, 3 PM $0.00328
-1.42%
$45.75 million $715,412
Aug 25, 2 PM $0.00333
+0.37%
$46.41 million $752,865
Aug 25, 1 PM $0.00331
-0.15%
$46.24 million $848,329
Aug 25, 12 PM $0.00332
+0.15%
$46.31 million $921,888
Aug 25, 11 AM $0.00331
-0.09%
$46.24 million $957,969
Aug 25, 10 AM $0.00332
+0.28%
$46.28 million $986,670
Aug 25, 9 AM $0.00331
-0.33%
$46.15 million $1.03 million
Aug 25, 8 AM $0.00332
-0.79%
$46.31 million $1.02 million
Aug 25, 7 AM $0.00335
+0.02%
$46.73 million $1.03 million
Aug 25, 6 AM $0.00335
+0.05%
$46.72 million $1.03 million
Aug 25, 5 AM $0.00335
+0.59%
$46.7 million $1.03 million
Aug 25, 4 AM $0.00333
-0.30%
$46.42 million $1.04 million