XYO Network Historical Data

XYO Page 12
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.003
-0.04%
$ 41.82 million $ 597,886
1:37 PM $ 0.003
+0.05%
$ 41.82 million $ 597,538
1:36 PM $ 0.003
-0.04%
$ 41.82 million $ 597,094
1:35 PM $ 0.003
+0.12%
$ 41.82 million $ 595,926
1:34 PM $ 0.003
+0.02%
$ 41.8 million $ 595,852
1:33 PM $ 0.003
+0.09%
$ 41.8 million $ 595,191
1:32 PM $ 0.00299
+0.10%
$ 41.8 million $ 594,624
1:31 PM $ 0.00299
+0.00%
$ 41.8 million $ 593,741
1:30 PM $ 0.00299
+0.01%
$ 41.8 million $ 593,091
1:29 PM $ 0.00299
-0.09%
$ 41.71 million $ 593,060
1:28 PM $ 0.00299
+0.04%
$ 41.71 million $ 592,920
1:27 PM $ 0.00299
-0.02%
$ 41.71 million $ 592,830
1:26 PM $ 0.00299
-0.02%
$ 41.71 million $ 592,714
1:25 PM $ 0.00299
-0.02%
$ 41.71 million $ 592,733
1:24 PM $ 0.00299
+0.01%
$ 41.76 million $ 592,663
1:23 PM $ 0.00299
-0.02%
$ 41.76 million $ 592,697
1:22 PM $ 0.00299
+0.02%
$ 41.76 million $ 592,729
1:21 PM $ 0.00299
-0.06%
$ 41.76 million $ 592,703
1:20 PM $ 0.00299
+0.02%
$ 41.76 million $ 592,635
1:19 PM $ 0.00299
+0.10%
$ 41.77 million $ 592,622
1:18 PM $ 0.00299
+0.00%
$ 41.77 million $ 592,675
1:17 PM $ 0.00299
-0.01%
$ 41.77 million $ 592,835
1:16 PM $ 0.00299
+0.04%
$ 41.77 million $ 592,478
1:15 PM $ 0.00299
+0.04%
$ 41.77 million $ 592,341
1:14 PM $ 0.00299
+0.00%
$ 41.7 million $ 592,515
1:13 PM $ 0.00298
-0.12%
$ 41.7 million $ 592,401
1:12 PM $ 0.00299
-0.02%
$ 41.7 million $ 592,122
1:11 PM $ 0.00299
+0.05%
$ 41.7 million $ 591,811
1:10 PM $ 0.00299
-0.04%
$ 41.7 million $ 591,837
1:09 PM $ 0.00299
-0.02%
$ 41.7 million $ 591,830
1:08 PM $ 0.00299
-0.08%
$ 41.7 million $ 591,729
1:07 PM $ 0.00299
-0.14%
$ 41.7 million $ 591,758
1:06 PM $ 0.003
+0.03%
$ 41.7 million $ 591,721
1:05 PM $ 0.00299
-0.03%
$ 41.7 million $ 590,627
1:04 PM $ 0.003
-0.04%
$ 41.81 million $ 590,638
1:03 PM $ 0.003
+0.00%
$ 41.81 million $ 586,882
1:02 PM $ 0.003
-0.04%
$ 41.81 million $ 586,867
1:01 PM $ 0.003
+0.16%
$ 41.81 million $ 586,894
1:00 PM $ 0.00299
-0.16%
$ 41.81 million $ 587,426
12:59 PM $ 0.003
-0.01%
$ 41.85 million $ 587,715
12:58 PM $ 0.003
+0.02%
$ 41.85 million $ 587,729
12:57 PM $ 0.003
+0.00%
$ 41.85 million $ 587,678
12:56 PM $ 0.003
+0.03%
$ 41.85 million $ 587,795
12:55 PM $ 0.003
+0.00%
$ 41.85 million $ 587,468
12:54 PM $ 0.003
+0.00%
$ 41.84 million $ 587,512
12:53 PM $ 0.003
+0.00%
$ 41.84 million $ 587,705
12:52 PM $ 0.003
-0.02%
$ 41.84 million $ 587,673
12:51 PM $ 0.003
+0.00%
$ 41.84 million $ 587,352
12:50 PM $ 0.003
-0.02%
$ 41.84 million $ 586,719
12:49 PM $ 0.003
+0.01%
$ 41.85 million $ 586,555